Identifier on ZB.com: atom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
9.2126 USDT |
7,442.1000 ATOM |
9.4380 USDT |
9.0590 USDT |
9.1270 USDT |
9.1140 USDT |
| 2022-07-14 |
8.9057 USDT |
6,261.0600 ATOM |
8.9010 USDT |
8.8230 USDT |
8.9200 USDT |
8.9000 USDT |
| 2022-07-13 |
7.9609 USDT |
6,495.0300 ATOM |
7.8170 USDT |
7.7810 USDT |
7.9430 USDT |
8.2370 USDT |
| 2022-07-12 |
7.8931 USDT |
2,398.8600 ATOM |
7.9660 USDT |
7.7570 USDT |
7.9040 USDT |
7.7740 USDT |
| 2022-07-11 |
8.6920 USDT |
522.1900 ATOM |
8.9050 USDT |
8.4720 USDT |
8.5910 USDT |
8.4720 USDT |
| 2022-07-10 |
8.7578 USDT |
380.1600 ATOM |
8.7430 USDT |
8.6420 USDT |
8.7640 USDT |
8.7610 USDT |
| 2022-07-09 |
9.0815 USDT |
434.0700 ATOM |
9.1560 USDT |
8.9970 USDT |
9.0860 USDT |
9.0640 USDT |
| 2022-07-08 |
9.0891 USDT |
474.2700 ATOM |
9.1470 USDT |
9.0130 USDT |
9.1330 USDT |
9.1620 USDT |
| 2022-07-07 |
9.4443 USDT |
644.6700 ATOM |
9.4810 USDT |
9.3520 USDT |
9.3990 USDT |
9.4060 USDT |
| 2022-07-06 |
8.9257 USDT |
566.0200 ATOM |
8.9780 USDT |
8.8200 USDT |
8.9620 USDT |
8.9780 USDT |
| 2022-07-05 |
9.0769 USDT |
757.8500 ATOM |
9.0640 USDT |
8.9320 USDT |
9.1420 USDT |
9.0190 USDT |
| 2022-07-04 |
8.7639 USDT |
1,253.3900 ATOM |
8.6370 USDT |
8.5770 USDT |
8.6580 USDT |
8.7750 USDT |
| 2022-07-03 |
8.2069 USDT |
361.8600 ATOM |
8.2000 USDT |
8.1340 USDT |
8.1700 USDT |
8.1690 USDT |
| 2022-07-02 |
8.1437 USDT |
252.2700 ATOM |
8.1380 USDT |
8.0940 USDT |
8.1690 USDT |
8.1500 USDT |
| 2022-07-01 |
8.1803 USDT |
1,850.1400 ATOM |
8.1690 USDT |
8.0430 USDT |
8.1750 USDT |
8.1700 USDT |
| 2022-06-30 |
7.2219 USDT |
391.5100 ATOM |
7.1430 USDT |
7.1150 USDT |
7.2210 USDT |
7.3750 USDT |
| 2022-06-29 |
7.4034 USDT |
250.8600 ATOM |
7.3090 USDT |
7.2770 USDT |
7.4370 USDT |
7.4230 USDT |
| 2022-06-28 |
7.3840 USDT |
631.2200 ATOM |
7.5030 USDT |
7.3060 USDT |
7.3860 USDT |
7.3700 USDT |
| 2022-06-27 |
7.9114 USDT |
286.9700 ATOM |
7.9680 USDT |
7.7700 USDT |
7.9720 USDT |
7.7810 USDT |
| 2022-06-26 |
8.4832 USDT |
259.1600 ATOM |
8.3670 USDT |
8.3270 USDT |
8.4640 USDT |
8.5040 USDT |
| 2022-06-25 |
8.4763 USDT |
500.0400 ATOM |
8.3380 USDT |
8.3330 USDT |
8.5830 USDT |
8.5340 USDT |
| 2022-06-24 |
8.2206 USDT |
343.2500 ATOM |
8.1520 USDT |
8.1360 USDT |
8.2360 USDT |
8.3450 USDT |
| 2022-06-23 |
8.0678 USDT |
591.4700 ATOM |
8.0870 USDT |
7.9870 USDT |
8.1450 USDT |
8.0770 USDT |
| 2022-06-22 |
7.2165 USDT |
394.3400 ATOM |
7.2940 USDT |
6.9870 USDT |
7.2410 USDT |
7.1690 USDT |
| 2022-06-21 |
6.8963 USDT |
311.9500 ATOM |
6.8420 USDT |
6.7990 USDT |
6.8970 USDT |
6.9060 USDT |
| 2022-06-20 |
6.7491 USDT |
464.4000 ATOM |
6.7060 USDT |
6.6170 USDT |
6.7150 USDT |
6.7120 USDT |
| 2022-06-19 |
6.7149 USDT |
610.2400 ATOM |
6.7000 USDT |
6.6250 USDT |
6.7700 USDT |
6.7150 USDT |
| 2022-06-18 |
5.8398 USDT |
975.9800 ATOM |
5.6270 USDT |
5.5540 USDT |
5.7680 USDT |
6.0450 USDT |
| 2022-06-17 |
6.4301 USDT |
242.8800 ATOM |
6.3930 USDT |
6.3810 USDT |
6.4680 USDT |
6.4030 USDT |
| 2022-06-16 |
6.4288 USDT |
430.1400 ATOM |
6.5000 USDT |
6.3300 USDT |
6.4120 USDT |
6.3720 USDT |
| 2022-06-15 |
7.1120 USDT |
818.5100 ATOM |
6.9640 USDT |
6.8850 USDT |
7.0770 USDT |
7.2240 USDT |
| 2022-06-14 |
6.2983 USDT |
523.7200 ATOM |
6.3500 USDT |
6.0500 USDT |
6.3380 USDT |
6.1930 USDT |
| 2022-06-13 |
6.4002 USDT |
764.5500 ATOM |
6.4570 USDT |
6.1570 USDT |
6.2410 USDT |
6.1930 USDT |
| 2022-06-12 |
7.3939 USDT |
347.9900 ATOM |
7.4780 USDT |
7.2340 USDT |
7.3980 USDT |
7.2520 USDT |
| 2022-06-11 |
7.6510 USDT |
60.7800 ATOM |
7.5670 USDT |
7.5670 USDT |
7.5670 USDT |
7.7020 USDT |
| 2022-06-10 |
8.1632 USDT |
279.7700 ATOM |
8.2110 USDT |
8.0300 USDT |
8.1980 USDT |
8.1240 USDT |
| 2022-06-09 |
8.8394 USDT |
468.1400 ATOM |
8.9560 USDT |
8.7170 USDT |
8.8440 USDT |
8.8540 USDT |
| 2022-06-08 |
8.7922 USDT |
270.5000 ATOM |
8.7760 USDT |
8.7010 USDT |
8.8060 USDT |
8.8880 USDT |
| 2022-06-07 |
9.1492 USDT |
1,257.7300 ATOM |
8.9140 USDT |
8.9120 USDT |
9.1390 USDT |
9.2330 USDT |
| 2022-06-06 |
9.3969 USDT |
252.9800 ATOM |
9.3730 USDT |
9.2880 USDT |
9.3730 USDT |
9.4430 USDT |
| 2022-06-05 |
9.2842 USDT |
212.2600 ATOM |
9.2990 USDT |
9.1810 USDT |
9.3080 USDT |
9.1890 USDT |
| 2022-06-04 |
9.1918 USDT |
98.8300 ATOM |
9.1720 USDT |
9.1490 USDT |
9.1840 USDT |
9.1840 USDT |
| 2022-06-03 |
9.2359 USDT |
183.5000 ATOM |
9.2590 USDT |
9.1380 USDT |
9.2060 USDT |
9.1500 USDT |
| 2022-06-02 |
9.5113 USDT |
589.8500 ATOM |
9.4450 USDT |
9.4400 USDT |
9.5590 USDT |
9.5810 USDT |
| 2022-06-01 |
9.3722 USDT |
500.7700 ATOM |
9.5650 USDT |
9.1550 USDT |
9.2980 USDT |
9.2630 USDT |
| 2022-05-31 |
10.1727 USDT |
400.0800 ATOM |
10.1470 USDT |
10.0560 USDT |
10.1790 USDT |
10.1950 USDT |
| 2022-05-30 |
10.4414 USDT |
576.6900 ATOM |
10.2210 USDT |
10.2070 USDT |
10.4350 USDT |
10.5500 USDT |
| 2022-05-29 |
9.4898 USDT |
1,077.3200 ATOM |
9.3410 USDT |
9.2840 USDT |
9.3630 USDT |
9.4960 USDT |
| 2022-05-28 |
9.4760 USDT |
317.2100 ATOM |
9.4870 USDT |
9.3410 USDT |
9.4510 USDT |
9.3410 USDT |
| 2022-05-27 |
9.3773 USDT |
501.4300 ATOM |
9.2540 USDT |
9.1630 USDT |
9.4660 USDT |
9.4840 USDT |