Identifier on ZB.com: atom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
30.1952 USDT |
776.8200 ATOM |
30.6060 USDT |
29.7650 USDT |
30.1620 USDT |
29.8060 USDT |
| 2021-12-26 |
31.3426 USDT |
808.3200 ATOM |
31.3270 USDT |
30.9330 USDT |
31.3410 USDT |
31.7840 USDT |
| 2021-12-25 |
28.8592 USDT |
630.2500 ATOM |
28.5570 USDT |
28.5560 USDT |
28.9030 USDT |
29.2930 USDT |
| 2021-12-24 |
27.5995 USDT |
1,004.0000 ATOM |
28.0640 USDT |
26.7820 USDT |
27.0590 USDT |
27.0150 USDT |
| 2021-12-23 |
28.3710 USDT |
1,514.1900 ATOM |
28.2960 USDT |
27.7770 USDT |
28.4430 USDT |
28.5700 USDT |
| 2021-12-22 |
27.6343 USDT |
1,272.7400 ATOM |
27.7310 USDT |
27.3490 USDT |
27.5110 USDT |
27.4020 USDT |
| 2021-12-21 |
23.1437 USDT |
756.7100 ATOM |
22.9220 USDT |
22.8650 USDT |
23.2290 USDT |
23.2660 USDT |
| 2021-12-20 |
21.4296 USDT |
348.8800 ATOM |
21.5080 USDT |
21.3420 USDT |
21.5510 USDT |
21.5440 USDT |
| 2021-12-19 |
22.2776 USDT |
476.7400 ATOM |
22.4740 USDT |
22.0610 USDT |
22.2850 USDT |
22.2510 USDT |
| 2021-12-18 |
22.1092 USDT |
763.7200 ATOM |
21.7250 USDT |
21.5080 USDT |
21.9630 USDT |
22.4790 USDT |
| 2021-12-17 |
21.3841 USDT |
924.7500 ATOM |
21.4590 USDT |
20.9430 USDT |
21.4400 USDT |
21.2560 USDT |
| 2021-12-16 |
22.2292 USDT |
1,196.8100 ATOM |
22.4720 USDT |
21.8860 USDT |
22.2840 USDT |
22.0090 USDT |
| 2021-12-15 |
22.0413 USDT |
1,886.1300 ATOM |
20.5780 USDT |
20.5680 USDT |
21.6560 USDT |
22.7480 USDT |
| 2021-12-14 |
21.6788 USDT |
1,156.3900 ATOM |
21.2440 USDT |
21.2440 USDT |
21.5820 USDT |
21.6640 USDT |
| 2021-12-13 |
21.7979 USDT |
478.9600 ATOM |
21.6230 USDT |
21.5430 USDT |
21.9160 USDT |
21.9360 USDT |
| 2021-12-12 |
24.5832 USDT |
258.2200 ATOM |
24.5500 USDT |
24.5500 USDT |
24.6400 USDT |
24.6340 USDT |
| 2021-12-11 |
23.9839 USDT |
844.3000 ATOM |
24.1630 USDT |
23.7940 USDT |
24.0190 USDT |
24.0090 USDT |
| 2021-12-10 |
23.4233 USDT |
575.8100 ATOM |
23.5530 USDT |
23.1730 USDT |
23.6000 USDT |
23.3490 USDT |
| 2021-12-09 |
22.8989 USDT |
1,137.1000 ATOM |
22.8800 USDT |
22.5470 USDT |
22.9690 USDT |
22.8650 USDT |
| 2021-12-08 |
24.9502 USDT |
1,046.8800 ATOM |
24.8910 USDT |
24.5680 USDT |
25.0550 USDT |
24.9690 USDT |
| 2021-12-07 |
24.2419 USDT |
1,517.0900 ATOM |
24.5700 USDT |
23.8680 USDT |
24.2470 USDT |
23.8680 USDT |
| 2021-12-06 |
23.7468 USDT |
1,080.3500 ATOM |
23.0650 USDT |
23.0650 USDT |
23.4550 USDT |
24.6310 USDT |
| 2021-12-05 |
24.3639 USDT |
864.4500 ATOM |
24.3800 USDT |
23.6710 USDT |
24.4620 USDT |
24.3400 USDT |
| 2021-12-04 |
27.2389 USDT |
1,248.3100 ATOM |
26.4270 USDT |
26.2230 USDT |
27.6850 USDT |
27.8560 USDT |
| 2021-12-03 |
32.0015 USDT |
1,440.3700 ATOM |
32.3560 USDT |
31.3410 USDT |
32.6710 USDT |
32.5740 USDT |
| 2021-12-02 |
27.8501 USDT |
1,081.8400 ATOM |
26.7850 USDT |
26.6970 USDT |
27.4830 USDT |
28.3110 USDT |
| 2021-12-01 |
26.7852 USDT |
711.5900 ATOM |
27.2820 USDT |
26.3430 USDT |
26.7270 USDT |
26.5540 USDT |
| 2021-11-30 |
28.0166 USDT |
801.9700 ATOM |
28.0480 USDT |
27.7810 USDT |
27.9620 USDT |
27.9220 USDT |
| 2021-11-29 |
27.3699 USDT |
6,160.8400 ATOM |
27.3790 USDT |
26.7510 USDT |
26.9500 USDT |
28.0870 USDT |
| 2021-11-28 |
25.8173 USDT |
11,064.6500 ATOM |
26.7210 USDT |
24.6560 USDT |
25.5090 USDT |
27.3980 USDT |
| 2021-11-27 |
27.4436 USDT |
881.6100 ATOM |
27.4710 USDT |
27.1270 USDT |
27.5130 USDT |
27.1760 USDT |
| 2021-11-26 |
27.3544 USDT |
859.2600 ATOM |
27.2750 USDT |
27.0840 USDT |
27.5050 USDT |
27.4400 USDT |
| 2021-11-25 |
29.7730 USDT |
1,012.7600 ATOM |
29.9830 USDT |
29.5130 USDT |
29.7240 USDT |
29.7410 USDT |
| 2021-11-24 |
29.7570 USDT |
1,061.9100 ATOM |
29.5370 USDT |
29.3100 USDT |
29.8470 USDT |
29.8280 USDT |
| 2021-11-23 |
32.7794 USDT |
835.0800 ATOM |
32.9460 USDT |
32.3110 USDT |
32.7620 USDT |
32.5980 USDT |
| 2021-11-22 |
32.4900 USDT |
2,543.6200 ATOM |
32.3160 USDT |
31.5730 USDT |
32.3480 USDT |
31.7160 USDT |
| 2021-11-21 |
31.1208 USDT |
2,601.5400 ATOM |
29.3510 USDT |
29.1390 USDT |
30.7260 USDT |
31.7180 USDT |
| 2021-11-20 |
28.8748 USDT |
865.5800 ATOM |
28.1430 USDT |
28.0680 USDT |
28.9850 USDT |
29.0680 USDT |
| 2021-11-19 |
28.0979 USDT |
741.4000 ATOM |
28.2770 USDT |
27.9210 USDT |
28.0640 USDT |
28.1480 USDT |
| 2021-11-18 |
26.5980 USDT |
546.1500 ATOM |
26.9300 USDT |
26.2620 USDT |
26.5120 USDT |
26.4120 USDT |
| 2021-11-17 |
29.3004 USDT |
887.4400 ATOM |
29.2510 USDT |
29.0480 USDT |
29.4450 USDT |
29.2660 USDT |
| 2021-11-16 |
28.6149 USDT |
1,240.7900 ATOM |
28.7530 USDT |
27.9820 USDT |
28.7950 USDT |
28.8000 USDT |
| 2021-11-15 |
31.8772 USDT |
870.0900 ATOM |
32.0150 USDT |
31.3270 USDT |
31.7120 USDT |
31.6680 USDT |
| 2021-11-14 |
31.4594 USDT |
543.0100 ATOM |
31.3950 USDT |
31.3490 USDT |
31.4600 USDT |
31.6180 USDT |
| 2021-11-13 |
32.5884 USDT |
610.7200 ATOM |
32.7100 USDT |
32.4460 USDT |
32.6120 USDT |
32.5500 USDT |
| 2021-11-12 |
32.0285 USDT |
555.0400 ATOM |
31.9220 USDT |
31.9220 USDT |
32.0840 USDT |
31.9660 USDT |
| 2021-11-11 |
33.1639 USDT |
876.2800 ATOM |
33.2170 USDT |
32.8830 USDT |
33.1870 USDT |
33.0710 USDT |
| 2021-11-10 |
32.7431 USDT |
1,912.6600 ATOM |
34.5340 USDT |
28.3370 USDT |
32.1890 USDT |
32.0720 USDT |
| 2021-11-09 |
35.9730 USDT |
828.7400 ATOM |
35.8700 USDT |
35.6800 USDT |
36.0370 USDT |
36.0450 USDT |
| 2021-11-08 |
36.4673 USDT |
884.3700 ATOM |
36.3320 USDT |
36.1250 USDT |
36.4460 USDT |
36.4450 USDT |