Identifier on ZB.com: atom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
11.9521 USDT |
740.5500 ATOM |
12.0360 USDT |
11.8550 USDT |
11.9540 USDT |
11.9420 USDT |
| 2021-07-29 |
11.6818 USDT |
390.6700 ATOM |
11.6980 USDT |
11.6130 USDT |
11.7220 USDT |
11.8530 USDT |
| 2021-07-28 |
11.5150 USDT |
380.7100 ATOM |
11.5810 USDT |
11.4320 USDT |
11.5850 USDT |
11.5660 USDT |
| 2021-07-27 |
11.4808 USDT |
636.0200 ATOM |
11.4100 USDT |
11.3870 USDT |
11.4710 USDT |
11.6170 USDT |
| 2021-07-26 |
11.5192 USDT |
697.4500 ATOM |
11.5440 USDT |
11.3380 USDT |
11.5570 USDT |
11.4360 USDT |
| 2021-07-25 |
11.3300 USDT |
392.8000 ATOM |
11.2970 USDT |
11.2500 USDT |
11.3480 USDT |
11.3260 USDT |
| 2021-07-24 |
11.2801 USDT |
768.5600 ATOM |
11.3130 USDT |
11.0950 USDT |
11.3370 USDT |
11.3120 USDT |
| 2021-07-23 |
11.1627 USDT |
662.1100 ATOM |
11.0650 USDT |
11.0160 USDT |
11.1470 USDT |
11.2870 USDT |
| 2021-07-22 |
11.3475 USDT |
689.1000 ATOM |
11.5100 USDT |
11.1960 USDT |
11.3080 USDT |
11.2230 USDT |
| 2021-07-21 |
10.2513 USDT |
421.7900 ATOM |
10.1690 USDT |
10.0890 USDT |
10.2140 USDT |
10.3720 USDT |
| 2021-07-20 |
9.5226 USDT |
583.1100 ATOM |
9.6440 USDT |
9.3280 USDT |
9.4610 USDT |
9.4520 USDT |
| 2021-07-19 |
10.0048 USDT |
541.0600 ATOM |
10.0950 USDT |
9.9320 USDT |
10.0830 USDT |
10.0250 USDT |
| 2021-07-18 |
11.0811 USDT |
563.7800 ATOM |
11.1030 USDT |
10.9410 USDT |
11.1130 USDT |
10.9500 USDT |
| 2021-07-17 |
11.1335 USDT |
616.4200 ATOM |
11.1610 USDT |
11.0560 USDT |
11.1240 USDT |
11.0650 USDT |
| 2021-07-16 |
11.7378 USDT |
3,423.2100 ATOM |
12.3110 USDT |
11.4500 USDT |
11.6040 USDT |
11.4510 USDT |
| 2021-07-15 |
11.3650 USDT |
883.0100 ATOM |
11.1880 USDT |
11.1880 USDT |
11.3750 USDT |
11.4650 USDT |
| 2021-07-14 |
11.8670 USDT |
615.5200 ATOM |
11.9000 USDT |
11.6690 USDT |
11.9260 USDT |
11.7220 USDT |
| 2021-07-13 |
11.9669 USDT |
680.9000 ATOM |
11.9700 USDT |
11.8250 USDT |
12.0830 USDT |
11.9930 USDT |
| 2021-07-12 |
12.9386 USDT |
849.7000 ATOM |
12.9930 USDT |
12.7960 USDT |
12.9570 USDT |
12.9500 USDT |
| 2021-07-11 |
14.2357 USDT |
1,105.5000 ATOM |
14.1620 USDT |
14.0020 USDT |
14.2250 USDT |
14.2260 USDT |
| 2021-07-10 |
13.8372 USDT |
952.6600 ATOM |
13.5080 USDT |
13.2600 USDT |
13.8440 USDT |
14.1650 USDT |
| 2021-07-09 |
13.2658 USDT |
755.6800 ATOM |
13.1440 USDT |
13.1440 USDT |
13.4030 USDT |
13.3270 USDT |
| 2021-07-08 |
11.9736 USDT |
712.7100 ATOM |
12.1830 USDT |
11.7760 USDT |
12.0490 USDT |
12.0420 USDT |
| 2021-07-07 |
13.2416 USDT |
433.3000 ATOM |
13.3980 USDT |
13.0890 USDT |
13.1030 USDT |
13.1000 USDT |
| 2021-07-06 |
13.1336 USDT |
356.0700 ATOM |
12.9720 USDT |
12.9690 USDT |
13.2130 USDT |
13.1330 USDT |
| 2021-07-05 |
13.5723 USDT |
407.2900 ATOM |
13.6760 USDT |
13.4770 USDT |
13.5740 USDT |
13.5670 USDT |
| 2021-07-04 |
12.2612 USDT |
1,226.8100 ATOM |
12.2150 USDT |
12.1590 USDT |
12.2370 USDT |
12.3690 USDT |
| 2021-07-03 |
11.7958 USDT |
958.6800 ATOM |
11.8040 USDT |
11.6780 USDT |
11.8050 USDT |
11.7590 USDT |
| 2021-07-02 |
11.3474 USDT |
1,508.6200 ATOM |
11.3600 USDT |
11.2050 USDT |
11.4040 USDT |
11.5800 USDT |
| 2021-07-01 |
11.1503 USDT |
932.1300 ATOM |
11.0560 USDT |
11.0470 USDT |
11.2140 USDT |
11.1390 USDT |
| 2021-06-30 |
11.9072 USDT |
1,191.9700 ATOM |
11.7970 USDT |
11.7970 USDT |
11.9820 USDT |
11.9760 USDT |
| 2021-06-29 |
11.6552 USDT |
975.3700 ATOM |
11.8510 USDT |
11.5380 USDT |
11.8350 USDT |
11.5730 USDT |
| 2021-06-28 |
10.7199 USDT |
957.3700 ATOM |
10.8120 USDT |
10.5830 USDT |
10.8120 USDT |
10.7920 USDT |
| 2021-06-27 |
9.7146 USDT |
1,231.4600 ATOM |
9.4910 USDT |
9.4380 USDT |
9.6100 USDT |
10.0090 USDT |
| 2021-06-26 |
9.2304 USDT |
935.2100 ATOM |
9.0330 USDT |
9.0310 USDT |
9.2170 USDT |
9.4630 USDT |
| 2021-06-25 |
9.1683 USDT |
1,351.7000 ATOM |
9.3190 USDT |
8.9980 USDT |
9.2450 USDT |
9.2410 USDT |
| 2021-06-24 |
10.3873 USDT |
1,029.2400 ATOM |
10.5450 USDT |
10.2130 USDT |
10.4170 USDT |
10.3200 USDT |
| 2021-06-23 |
9.4883 USDT |
1,085.5700 ATOM |
9.4270 USDT |
9.3770 USDT |
9.5460 USDT |
9.4130 USDT |
| 2021-06-22 |
9.0681 USDT |
1,220.1900 ATOM |
9.3330 USDT |
8.8930 USDT |
9.1660 USDT |
8.9880 USDT |
| 2021-06-21 |
9.6629 USDT |
963.0200 ATOM |
9.7810 USDT |
9.5650 USDT |
9.9020 USDT |
9.7120 USDT |
| 2021-06-20 |
11.8516 USDT |
13,087.6700 ATOM |
11.8840 USDT |
11.0500 USDT |
11.2780 USDT |
11.9830 USDT |
| 2021-06-19 |
12.3676 USDT |
12,772.9100 ATOM |
12.4340 USDT |
11.8310 USDT |
12.0130 USDT |
11.8990 USDT |
| 2021-06-18 |
13.2561 USDT |
904.4200 ATOM |
13.3860 USDT |
13.1000 USDT |
13.2820 USDT |
13.1180 USDT |
| 2021-06-17 |
13.5751 USDT |
1,114.7400 ATOM |
13.5990 USDT |
13.3180 USDT |
13.4310 USDT |
13.4310 USDT |
| 2021-06-16 |
13.0702 USDT |
1,402.8100 ATOM |
12.9800 USDT |
12.9360 USDT |
13.0350 USDT |
13.1470 USDT |
| 2021-06-15 |
12.8221 USDT |
499.6700 ATOM |
12.6800 USDT |
12.6720 USDT |
12.8540 USDT |
12.9600 USDT |
| 2021-06-14 |
12.9094 USDT |
1,285.6800 ATOM |
12.8120 USDT |
12.7820 USDT |
12.9010 USDT |
13.0300 USDT |
| 2021-06-13 |
12.3705 USDT |
1,475.6200 ATOM |
12.0500 USDT |
12.0500 USDT |
12.4450 USDT |
12.4870 USDT |
| 2021-06-12 |
11.8286 USDT |
865.1100 ATOM |
11.8800 USDT |
11.7350 USDT |
11.8440 USDT |
11.8140 USDT |
| 2021-06-11 |
11.7813 USDT |
1,042.7500 ATOM |
11.6680 USDT |
11.5810 USDT |
11.9160 USDT |
11.9130 USDT |