Identifier on ZB.com: atom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
40.7246 USDT |
1,349.2500 ATOM |
40.8300 USDT |
40.1000 USDT |
40.6750 USDT |
40.5870 USDT |
| 2021-09-17 |
33.1595 USDT |
861.9500 ATOM |
33.5840 USDT |
32.5580 USDT |
32.9500 USDT |
32.9500 USDT |
| 2021-09-16 |
35.9107 USDT |
2,053.3000 ATOM |
34.2710 USDT |
34.2220 USDT |
36.4470 USDT |
36.8500 USDT |
| 2021-09-15 |
33.6158 USDT |
948.6400 ATOM |
33.8490 USDT |
33.2170 USDT |
33.7450 USDT |
33.7260 USDT |
| 2021-09-14 |
34.0086 USDT |
1,261.4000 ATOM |
33.8690 USDT |
33.0180 USDT |
34.2840 USDT |
34.1900 USDT |
| 2021-09-13 |
36.6033 USDT |
1,235.7400 ATOM |
36.7470 USDT |
35.4070 USDT |
36.1330 USDT |
35.6960 USDT |
| 2021-09-12 |
32.1409 USDT |
7,642.6400 ATOM |
32.5210 USDT |
31.2190 USDT |
33.0840 USDT |
33.4390 USDT |
| 2021-09-11 |
27.2119 USDT |
753.4500 ATOM |
27.7280 USDT |
26.7790 USDT |
27.3040 USDT |
27.0080 USDT |
| 2021-09-10 |
27.8230 USDT |
1,235.1700 ATOM |
29.1900 USDT |
26.4040 USDT |
27.9180 USDT |
28.4770 USDT |
| 2021-09-09 |
26.2411 USDT |
2,201.7600 ATOM |
26.6680 USDT |
25.8510 USDT |
26.4110 USDT |
26.0130 USDT |
| 2021-09-08 |
20.5441 USDT |
990.0400 ATOM |
20.3660 USDT |
20.1340 USDT |
20.4560 USDT |
20.8410 USDT |
| 2021-09-07 |
21.1124 USDT |
914.3400 ATOM |
21.2200 USDT |
20.5920 USDT |
21.3490 USDT |
21.1390 USDT |
| 2021-09-06 |
25.4674 USDT |
967.0800 ATOM |
25.0630 USDT |
24.8600 USDT |
25.5510 USDT |
25.4640 USDT |
| 2021-09-05 |
25.5113 USDT |
1,006.7000 ATOM |
25.5180 USDT |
25.1820 USDT |
25.5380 USDT |
25.7840 USDT |
| 2021-09-04 |
24.3278 USDT |
725.6700 ATOM |
24.2350 USDT |
24.1840 USDT |
24.3540 USDT |
24.5000 USDT |
| 2021-09-03 |
24.2855 USDT |
730.4900 ATOM |
24.7790 USDT |
23.8120 USDT |
24.0960 USDT |
23.8810 USDT |
| 2021-09-02 |
24.1718 USDT |
824.4600 ATOM |
24.0000 USDT |
23.9350 USDT |
24.1260 USDT |
24.3120 USDT |
| 2021-09-01 |
25.3142 USDT |
924.9400 ATOM |
25.2010 USDT |
24.8260 USDT |
25.1420 USDT |
25.0510 USDT |
| 2021-08-31 |
22.6735 USDT |
822.2600 ATOM |
22.8190 USDT |
22.3390 USDT |
22.6570 USDT |
22.6570 USDT |
| 2021-08-30 |
22.9122 USDT |
1,526.5800 ATOM |
23.5750 USDT |
21.6440 USDT |
22.6200 USDT |
21.8840 USDT |
| 2021-08-29 |
21.3161 USDT |
802.3200 ATOM |
21.2050 USDT |
20.9590 USDT |
21.2050 USDT |
21.6900 USDT |
| 2021-08-28 |
20.6137 USDT |
918.7800 ATOM |
20.2140 USDT |
20.2020 USDT |
20.4100 USDT |
21.0000 USDT |
| 2021-08-27 |
20.3600 USDT |
605.0600 ATOM |
20.4250 USDT |
20.1190 USDT |
20.4140 USDT |
20.3860 USDT |
| 2021-08-26 |
18.3920 USDT |
570.4500 ATOM |
18.3390 USDT |
18.1050 USDT |
18.3190 USDT |
18.1140 USDT |
| 2021-08-25 |
20.0442 USDT |
683.2900 ATOM |
20.1010 USDT |
19.8490 USDT |
20.0540 USDT |
20.0540 USDT |
| 2021-08-24 |
20.0801 USDT |
491.5200 ATOM |
20.0310 USDT |
19.8540 USDT |
20.2910 USDT |
19.8720 USDT |
| 2021-08-23 |
21.7307 USDT |
638.3000 ATOM |
21.5790 USDT |
21.3040 USDT |
21.7800 USDT |
21.7560 USDT |
| 2021-08-22 |
21.3231 USDT |
1,816.0700 ATOM |
21.2860 USDT |
14.0880 USDT |
21.2860 USDT |
21.3230 USDT |
| 2021-08-21 |
22.5309 USDT |
863.7600 ATOM |
22.2690 USDT |
22.1150 USDT |
22.7400 USDT |
22.3850 USDT |
| 2021-08-20 |
19.0528 USDT |
1,047.7500 ATOM |
18.9970 USDT |
18.7510 USDT |
18.8980 USDT |
18.8180 USDT |
| 2021-08-19 |
18.5955 USDT |
616.0400 ATOM |
18.5720 USDT |
18.3550 USDT |
18.6350 USDT |
18.7290 USDT |
| 2021-08-18 |
16.7912 USDT |
760.3300 ATOM |
16.7390 USDT |
16.5560 USDT |
16.9740 USDT |
17.0690 USDT |
| 2021-08-17 |
16.1588 USDT |
804.7100 ATOM |
16.3270 USDT |
15.7910 USDT |
16.2490 USDT |
16.0720 USDT |
| 2021-08-16 |
16.0278 USDT |
489.4900 ATOM |
15.8760 USDT |
15.7470 USDT |
16.1640 USDT |
16.2360 USDT |
| 2021-08-15 |
15.7521 USDT |
812.9300 ATOM |
15.6250 USDT |
15.5920 USDT |
15.7650 USDT |
15.9060 USDT |
| 2021-08-14 |
15.3041 USDT |
208.0600 ATOM |
15.0240 USDT |
15.0190 USDT |
15.0240 USDT |
15.4860 USDT |
| 2021-08-13 |
14.8031 USDT |
20.9700 ATOM |
14.8660 USDT |
14.7560 USDT |
14.7560 USDT |
14.7560 USDT |
| 2021-08-12 |
13.8350 USDT |
643.0200 ATOM |
14.0120 USDT |
13.6320 USDT |
13.9150 USDT |
13.9570 USDT |
| 2021-08-11 |
14.8910 USDT |
8,091.6700 ATOM |
14.0930 USDT |
14.0930 USDT |
14.2940 USDT |
14.5870 USDT |
| 2021-08-10 |
13.9134 USDT |
6,458.3100 ATOM |
13.6580 USDT |
13.4680 USDT |
13.6880 USDT |
14.0940 USDT |
| 2021-08-09 |
13.5077 USDT |
6,682.1800 ATOM |
13.1260 USDT |
12.6850 USDT |
12.9250 USDT |
13.6660 USDT |
| 2021-08-08 |
13.6008 USDT |
5,694.0700 ATOM |
13.8780 USDT |
13.0260 USDT |
13.1900 USDT |
13.1250 USDT |
| 2021-08-07 |
13.9255 USDT |
7,411.5400 ATOM |
13.5930 USDT |
13.5050 USDT |
13.7330 USDT |
14.0160 USDT |
| 2021-08-06 |
13.4073 USDT |
7,211.5700 ATOM |
13.0320 USDT |
12.7480 USDT |
12.8420 USDT |
13.5850 USDT |
| 2021-08-05 |
12.8374 USDT |
5,864.8500 ATOM |
12.8040 USDT |
12.3930 USDT |
12.6270 USDT |
13.0230 USDT |
| 2021-08-04 |
12.4850 USDT |
6,546.6200 ATOM |
12.1000 USDT |
11.9640 USDT |
12.0520 USDT |
12.8030 USDT |
| 2021-08-03 |
12.1227 USDT |
5,597.2800 ATOM |
12.4780 USDT |
11.7960 USDT |
11.9840 USDT |
12.1000 USDT |
| 2021-08-02 |
12.4557 USDT |
5,756.0100 ATOM |
12.3430 USDT |
12.1340 USDT |
12.3230 USDT |
12.4780 USDT |
| 2021-08-01 |
12.9604 USDT |
8,005.2000 ATOM |
12.5890 USDT |
12.1800 USDT |
12.6750 USDT |
12.3480 USDT |
| 2021-07-31 |
12.3892 USDT |
7,895.9500 ATOM |
12.1340 USDT |
11.8980 USDT |
11.9700 USDT |
12.5880 USDT |