Identifier on ZB.com: atom_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
245.3443 QC |
1,283.8700 ATOM |
245.4400 QC |
241.1300 QC |
245.6700 QC |
244.0600 QC |
| 2021-11-02 |
241.7907 QC |
1,107.0400 ATOM |
242.7800 QC |
239.6600 QC |
241.3000 QC |
241.1400 QC |
| 2021-11-01 |
243.3025 QC |
1,328.5700 ATOM |
245.5800 QC |
241.7300 QC |
244.0500 QC |
244.3300 QC |
| 2021-10-31 |
244.1835 QC |
1,054.7200 ATOM |
240.8800 QC |
240.0400 QC |
245.5800 QC |
245.2900 QC |
| 2021-10-30 |
242.9961 QC |
1,271.3500 ATOM |
244.9600 QC |
236.9200 QC |
243.5600 QC |
243.5600 QC |
| 2021-10-29 |
253.3351 QC |
3,458.2100 ATOM |
255.8000 QC |
252.4700 QC |
253.8400 QC |
252.6600 QC |
| 2021-10-28 |
251.0837 QC |
1,312.6800 ATOM |
250.7100 QC |
248.1200 QC |
250.5800 QC |
249.3000 QC |
| 2021-10-27 |
250.7879 QC |
1,621.0700 ATOM |
250.4000 QC |
243.0200 QC |
250.3800 QC |
246.0500 QC |
| 2021-10-26 |
262.5452 QC |
1,761.0600 ATOM |
265.8700 QC |
254.9500 QC |
258.6100 QC |
256.0700 QC |
| 2021-10-25 |
228.5151 QC |
1,314.8200 ATOM |
228.5800 QC |
227.0300 QC |
229.0500 QC |
229.0600 QC |
| 2021-10-24 |
222.7398 QC |
1,478.5200 ATOM |
223.8300 QC |
220.0000 QC |
223.8500 QC |
223.0100 QC |
| 2021-10-23 |
232.9609 QC |
1,090.2600 ATOM |
232.3300 QC |
230.9000 QC |
233.2200 QC |
232.8100 QC |
| 2021-10-22 |
223.8513 QC |
1,158.5100 ATOM |
224.6700 QC |
221.9500 QC |
224.4000 QC |
222.8900 QC |
| 2021-10-21 |
224.5692 QC |
1,299.6700 ATOM |
227.0100 QC |
222.6900 QC |
224.4400 QC |
224.4100 QC |
| 2021-10-20 |
234.6851 QC |
1,672.1000 ATOM |
232.7100 QC |
232.3000 QC |
234.8100 QC |
233.9400 QC |
| 2021-10-19 |
228.1611 QC |
1,155.3000 ATOM |
227.5800 QC |
225.4400 QC |
229.8500 QC |
227.7500 QC |
| 2021-10-18 |
208.1864 QC |
1,349.8200 ATOM |
205.3200 QC |
204.8300 QC |
207.6000 QC |
208.0800 QC |
| 2021-10-17 |
209.1736 QC |
1,906.0600 ATOM |
213.9200 QC |
203.3400 QC |
208.0200 QC |
209.6100 QC |
| 2021-10-16 |
215.0967 QC |
1,602.4200 ATOM |
216.7200 QC |
213.9800 QC |
214.3400 QC |
214.1700 QC |
| 2021-10-15 |
214.5047 QC |
1,511.1800 ATOM |
216.6300 QC |
212.5000 QC |
213.5700 QC |
213.4000 QC |
| 2021-10-14 |
218.8888 QC |
1,500.9500 ATOM |
217.4700 QC |
217.2200 QC |
218.9200 QC |
217.2200 QC |
| 2021-10-13 |
222.0733 QC |
971.1200 ATOM |
218.4400 QC |
217.4600 QC |
223.2000 QC |
224.2800 QC |
| 2021-10-12 |
216.4287 QC |
1,380.3000 ATOM |
214.1600 QC |
213.4600 QC |
218.3500 QC |
218.5300 QC |
| 2021-10-11 |
205.7697 QC |
992.6900 ATOM |
203.6200 QC |
202.5800 QC |
207.2000 QC |
208.4500 QC |
| 2021-10-10 |
214.6629 QC |
1,171.8900 ATOM |
216.1600 QC |
210.0000 QC |
213.8900 QC |
213.8400 QC |
| 2021-10-09 |
227.3038 QC |
1,519.8300 ATOM |
226.8300 QC |
225.0000 QC |
227.3600 QC |
227.4900 QC |
| 2021-10-08 |
228.9799 QC |
1,541.2300 ATOM |
229.3200 QC |
227.0300 QC |
229.4600 QC |
227.4900 QC |
| 2021-10-07 |
238.8010 QC |
1,723.0200 ATOM |
241.3900 QC |
233.3700 QC |
238.9900 QC |
235.2500 QC |
| 2021-10-06 |
229.6233 QC |
1,371.3600 ATOM |
235.2400 QC |
226.6500 QC |
228.2500 QC |
227.6100 QC |
| 2021-10-05 |
237.9423 QC |
811.6300 ATOM |
238.9500 QC |
236.3100 QC |
239.0000 QC |
238.9500 QC |
| 2021-10-04 |
238.4857 QC |
1,024.5600 ATOM |
242.1200 QC |
237.0300 QC |
237.5700 QC |
238.6500 QC |
| 2021-10-03 |
250.3872 QC |
792.8700 ATOM |
248.4400 QC |
248.3400 QC |
251.7000 QC |
251.6800 QC |
| 2021-10-02 |
260.0468 QC |
1,194.0500 ATOM |
264.2600 QC |
256.6900 QC |
259.7500 QC |
259.1100 QC |
| 2021-10-01 |
244.8026 QC |
1,127.5100 ATOM |
243.6900 QC |
243.6800 QC |
247.1000 QC |
245.2100 QC |
| 2021-09-30 |
232.6791 QC |
1,384.2900 ATOM |
228.5100 QC |
228.1600 QC |
233.0800 QC |
235.0900 QC |
| 2021-09-29 |
223.9231 QC |
1,309.7900 ATOM |
221.3400 QC |
220.4200 QC |
224.8700 QC |
224.7300 QC |
| 2021-09-28 |
224.2333 QC |
1,552.7400 ATOM |
227.8100 QC |
219.8700 QC |
223.1200 QC |
221.0400 QC |
| 2021-09-27 |
247.4617 QC |
3,696.3300 ATOM |
239.9100 QC |
239.5000 QC |
247.1700 QC |
245.6300 QC |
| 2021-09-26 |
257.2918 QC |
864.4500 ATOM |
256.3600 QC |
252.8900 QC |
258.2000 QC |
261.8600 QC |
| 2021-09-25 |
255.5095 QC |
847.7000 ATOM |
255.7800 QC |
251.3600 QC |
255.7800 QC |
254.3300 QC |
| 2021-09-24 |
274.3981 QC |
2,298.1600 ATOM |
261.8400 QC |
259.9700 QC |
268.1100 QC |
284.4000 QC |
| 2021-09-23 |
279.5830 QC |
1,499.6000 ATOM |
279.9800 QC |
274.8300 QC |
280.1500 QC |
276.1900 QC |
| 2021-09-22 |
257.5349 QC |
1,643.3400 ATOM |
257.6700 QC |
252.2600 QC |
258.5300 QC |
257.9100 QC |
| 2021-09-21 |
206.8172 QC |
3,864.1600 ATOM |
214.8800 QC |
193.3100 QC |
209.2100 QC |
206.4100 QC |
| 2021-09-20 |
229.9249 QC |
2,466.0100 ATOM |
229.4200 QC |
221.6100 QC |
233.0100 QC |
226.3000 QC |
| 2021-09-19 |
279.0985 QC |
1,079.9100 ATOM |
279.3800 QC |
275.3700 QC |
280.6300 QC |
275.9000 QC |
| 2021-09-18 |
265.5342 QC |
2,297.4600 ATOM |
265.8400 QC |
260.0200 QC |
266.8600 QC |
266.7300 QC |
| 2021-09-17 |
215.7630 QC |
3,396.9700 ATOM |
219.5300 QC |
212.4700 QC |
215.8600 QC |
215.7900 QC |
| 2021-09-16 |
235.9058 QC |
2,825.7100 ATOM |
223.0700 QC |
222.9100 QC |
236.7800 QC |
236.7400 QC |
| 2021-09-15 |
219.4448 QC |
2,243.5600 ATOM |
220.9500 QC |
217.0800 QC |
220.0000 QC |
219.7900 QC |