Identifier on ZB.com: atom_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
188.2153 QC |
1,469.0100 ATOM |
186.3300 QC |
183.7000 QC |
188.0000 QC |
189.6000 QC |
| 2021-12-22 |
184.1537 QC |
2,490.4000 ATOM |
184.8900 QC |
181.1900 QC |
184.1700 QC |
181.2100 QC |
| 2021-12-21 |
154.7114 QC |
1,140.5500 ATOM |
153.2700 QC |
152.5000 QC |
155.0300 QC |
155.8300 QC |
| 2021-12-20 |
145.3372 QC |
1,174.1700 ATOM |
143.3300 QC |
142.6800 QC |
145.5100 QC |
145.8300 QC |
| 2021-12-19 |
149.2883 QC |
1,438.8900 ATOM |
150.4000 QC |
148.2200 QC |
149.6100 QC |
150.4700 QC |
| 2021-12-18 |
148.1064 QC |
1,397.4300 ATOM |
145.3800 QC |
143.9700 QC |
147.5200 QC |
150.5300 QC |
| 2021-12-17 |
144.1697 QC |
1,455.9300 ATOM |
144.4900 QC |
140.9200 QC |
144.7100 QC |
143.5100 QC |
| 2021-12-16 |
148.2719 QC |
1,462.0700 ATOM |
146.9700 QC |
146.5000 QC |
148.2700 QC |
147.2100 QC |
| 2021-12-15 |
147.0648 QC |
2,255.5700 ATOM |
138.4000 QC |
138.4000 QC |
145.2200 QC |
150.9300 QC |
| 2021-12-14 |
144.0229 QC |
1,455.7400 ATOM |
141.3000 QC |
141.3000 QC |
143.4800 QC |
143.8800 QC |
| 2021-12-13 |
148.4212 QC |
1,431.2900 ATOM |
150.4800 QC |
143.1400 QC |
148.0700 QC |
144.9600 QC |
| 2021-12-12 |
166.7130 QC |
1,363.6300 ATOM |
165.9000 QC |
165.8500 QC |
167.1200 QC |
166.8700 QC |
| 2021-12-11 |
162.6197 QC |
1,296.9300 ATOM |
163.6900 QC |
161.4200 QC |
162.3800 QC |
162.9800 QC |
| 2021-12-10 |
160.4425 QC |
1,400.9400 ATOM |
162.4200 QC |
157.8400 QC |
158.0700 QC |
158.0700 QC |
| 2021-12-09 |
153.7135 QC |
1,099.6100 ATOM |
152.9800 QC |
152.7600 QC |
154.5000 QC |
153.7900 QC |
| 2021-12-08 |
165.1452 QC |
1,472.0600 ATOM |
165.2400 QC |
162.7500 QC |
165.9000 QC |
165.5300 QC |
| 2021-12-07 |
160.3066 QC |
1,722.3000 ATOM |
162.3700 QC |
158.6400 QC |
160.3500 QC |
160.3500 QC |
| 2021-12-06 |
157.5983 QC |
1,144.8100 ATOM |
154.7900 QC |
154.7700 QC |
156.9200 QC |
162.6800 QC |
| 2021-12-05 |
164.2314 QC |
1,600.3400 ATOM |
165.1600 QC |
159.4800 QC |
164.5700 QC |
164.1600 QC |
| 2021-12-04 |
184.5174 QC |
1,494.6600 ATOM |
178.1300 QC |
177.1300 QC |
186.9400 QC |
189.3400 QC |
| 2021-12-03 |
217.3132 QC |
2,311.2200 ATOM |
219.7900 QC |
213.2300 QC |
221.0300 QC |
221.5400 QC |
| 2021-12-02 |
178.1989 QC |
1,399.4600 ATOM |
177.3100 QC |
174.0500 QC |
177.3400 QC |
184.4200 QC |
| 2021-12-01 |
177.5468 QC |
975.4700 ATOM |
180.3900 QC |
174.9800 QC |
176.9300 QC |
176.2700 QC |
| 2021-11-30 |
185.6269 QC |
1,473.8600 ATOM |
185.2100 QC |
184.3600 QC |
185.4500 QC |
184.8700 QC |
| 2021-11-29 |
183.8097 QC |
10,404.4900 ATOM |
184.2500 QC |
179.5800 QC |
181.8200 QC |
187.6900 QC |
| 2021-11-28 |
178.7022 QC |
10,289.8600 ATOM |
182.3800 QC |
170.0000 QC |
174.5100 QC |
184.2500 QC |
| 2021-11-27 |
187.0628 QC |
1,762.6100 ATOM |
187.6400 QC |
185.4300 QC |
186.6300 QC |
185.6600 QC |
| 2021-11-26 |
185.6483 QC |
1,564.6500 ATOM |
185.4500 QC |
183.4700 QC |
186.1900 QC |
186.0000 QC |
| 2021-11-25 |
198.5715 QC |
1,640.8300 ATOM |
199.6800 QC |
197.0000 QC |
198.8800 QC |
198.2800 QC |
| 2021-11-24 |
200.2298 QC |
1,503.4400 ATOM |
198.0900 QC |
197.3400 QC |
200.4400 QC |
200.4300 QC |
| 2021-11-23 |
219.8145 QC |
1,576.0100 ATOM |
221.5500 QC |
216.7600 QC |
219.7500 QC |
219.2100 QC |
| 2021-11-22 |
218.2093 QC |
1,818.7700 ATOM |
217.0600 QC |
212.7000 QC |
218.2700 QC |
214.4800 QC |
| 2021-11-21 |
205.6031 QC |
1,607.4600 ATOM |
195.4700 QC |
194.6200 QC |
205.0000 QC |
210.7100 QC |
| 2021-11-20 |
191.5232 QC |
1,356.9400 ATOM |
187.2500 QC |
186.5900 QC |
192.3100 QC |
192.9600 QC |
| 2021-11-19 |
187.3545 QC |
1,680.1500 ATOM |
188.0600 QC |
185.6800 QC |
187.2200 QC |
187.6000 QC |
| 2021-11-18 |
179.4994 QC |
891.9400 ATOM |
181.0500 QC |
177.5400 QC |
178.7800 QC |
178.3300 QC |
| 2021-11-17 |
195.6599 QC |
1,540.2700 ATOM |
194.4700 QC |
194.4000 QC |
197.0400 QC |
195.7800 QC |
| 2021-11-16 |
191.8736 QC |
1,650.0700 ATOM |
192.4100 QC |
187.9400 QC |
193.0300 QC |
192.5700 QC |
| 2021-11-15 |
209.5592 QC |
1,186.9100 ATOM |
210.4800 QC |
206.0000 QC |
208.4600 QC |
207.9500 QC |
| 2021-11-14 |
206.0441 QC |
2,259.9300 ATOM |
205.7600 QC |
204.8700 QC |
205.8100 QC |
206.8400 QC |
| 2021-11-13 |
212.7457 QC |
1,510.3300 ATOM |
213.8800 QC |
211.2000 QC |
213.1100 QC |
212.5700 QC |
| 2021-11-12 |
209.0059 QC |
992.7100 ATOM |
208.1900 QC |
208.1900 QC |
209.7900 QC |
209.3800 QC |
| 2021-11-11 |
215.7211 QC |
1,941.5700 ATOM |
216.2400 QC |
214.0200 QC |
216.1000 QC |
215.1000 QC |
| 2021-11-10 |
212.4634 QC |
2,862.0400 ATOM |
224.4700 QC |
184.6800 QC |
210.3700 QC |
209.5000 QC |
| 2021-11-09 |
232.5730 QC |
1,210.0800 ATOM |
230.9700 QC |
230.2300 QC |
232.6700 QC |
233.4200 QC |
| 2021-11-08 |
235.0952 QC |
1,343.9000 ATOM |
234.0900 QC |
233.1900 QC |
235.4600 QC |
235.4500 QC |
| 2021-11-07 |
231.6427 QC |
1,479.4800 ATOM |
232.2900 QC |
230.1400 QC |
231.3700 QC |
231.0700 QC |
| 2021-11-06 |
235.0237 QC |
1,155.9200 ATOM |
234.6400 QC |
233.6900 QC |
235.0900 QC |
235.8100 QC |
| 2021-11-05 |
241.0676 QC |
1,414.5700 ATOM |
244.1700 QC |
238.3500 QC |
241.4200 QC |
242.6300 QC |
| 2021-11-04 |
241.3039 QC |
1,349.7500 ATOM |
240.0000 QC |
238.7800 QC |
240.5800 QC |
242.8700 QC |