Identifier on ZB.com: atom_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
221.8445 QC |
1,011.9400 ATOM |
221.2000 QC |
215.8400 QC |
221.3000 QC |
221.1500 QC |
| 2021-09-13 |
234.7778 QC |
5,097.2700 ATOM |
245.9500 QC |
231.2800 QC |
237.3800 QC |
232.6900 QC |
| 2021-09-12 |
215.3458 QC |
5,137.5500 ATOM |
205.0500 QC |
203.3900 QC |
218.5100 QC |
226.4800 QC |
| 2021-09-11 |
178.5753 QC |
1,518.4000 ATOM |
181.4500 QC |
175.5800 QC |
178.9100 QC |
176.4200 QC |
| 2021-09-10 |
181.8697 QC |
3,248.9000 ATOM |
191.1500 QC |
173.4700 QC |
183.1100 QC |
186.5700 QC |
| 2021-09-09 |
171.5360 QC |
1,550.7500 ATOM |
174.1000 QC |
168.6100 QC |
173.2800 QC |
170.5900 QC |
| 2021-09-08 |
134.4680 QC |
1,623.9600 ATOM |
132.8000 QC |
131.7700 QC |
133.4800 QC |
136.0500 QC |
| 2021-09-07 |
137.6733 QC |
969.1700 ATOM |
138.3600 QC |
134.3200 QC |
139.2100 QC |
137.6900 QC |
| 2021-09-06 |
164.7281 QC |
864.2000 ATOM |
162.2000 QC |
160.6900 QC |
164.9200 QC |
164.7700 QC |
| 2021-09-05 |
164.5697 QC |
1,570.5300 ATOM |
164.8800 QC |
162.6700 QC |
164.9600 QC |
166.5300 QC |
| 2021-09-04 |
157.0695 QC |
1,028.9200 ATOM |
156.5800 QC |
156.1600 QC |
157.3100 QC |
158.4000 QC |
| 2021-09-03 |
156.5869 QC |
1,091.2700 ATOM |
159.8800 QC |
153.9600 QC |
155.6500 QC |
154.4500 QC |
| 2021-09-02 |
156.3261 QC |
641.7300 ATOM |
155.2100 QC |
154.8500 QC |
156.0000 QC |
157.2600 QC |
| 2021-09-01 |
163.9242 QC |
2,247.6900 ATOM |
163.1300 QC |
160.7000 QC |
162.7100 QC |
162.0700 QC |
| 2021-08-31 |
147.1616 QC |
1,822.3600 ATOM |
147.8800 QC |
144.5900 QC |
148.2600 QC |
147.0000 QC |
| 2021-08-30 |
151.2707 QC |
2,745.2200 ATOM |
148.9700 QC |
146.3500 QC |
154.8400 QC |
150.7400 QC |
| 2021-08-29 |
140.2996 QC |
551.8800 ATOM |
139.1000 QC |
139.1000 QC |
141.3000 QC |
140.7000 QC |
| 2021-08-28 |
135.2267 QC |
2,525.2800 ATOM |
131.8800 QC |
131.8000 QC |
133.0100 QC |
136.6300 QC |
| 2021-08-27 |
132.7137 QC |
735.5900 ATOM |
133.0900 QC |
131.0400 QC |
133.0500 QC |
133.3200 QC |
| 2021-08-26 |
120.2086 QC |
433.5100 ATOM |
119.8900 QC |
118.3700 QC |
119.7000 QC |
118.3900 QC |
| 2021-08-25 |
130.2272 QC |
805.9700 ATOM |
130.7800 QC |
129.1200 QC |
130.2500 QC |
130.2500 QC |
| 2021-08-24 |
130.9131 QC |
586.6700 ATOM |
131.8300 QC |
128.8600 QC |
132.0400 QC |
129.9900 QC |
| 2021-08-23 |
141.1628 QC |
1,830.7400 ATOM |
139.9500 QC |
138.2700 QC |
141.2000 QC |
141.1200 QC |
| 2021-08-22 |
138.3028 QC |
2,682.1400 ATOM |
138.2600 QC |
136.4000 QC |
138.2700 QC |
139.5700 QC |
| 2021-08-21 |
145.7537 QC |
1,633.7500 ATOM |
144.1400 QC |
143.0900 QC |
147.1900 QC |
144.8800 QC |
| 2021-08-20 |
123.2771 QC |
1,149.6800 ATOM |
122.8600 QC |
121.1400 QC |
122.3400 QC |
121.6600 QC |
| 2021-08-19 |
120.3070 QC |
2,255.7100 ATOM |
120.2600 QC |
119.0000 QC |
120.7800 QC |
121.3600 QC |
| 2021-08-18 |
108.9517 QC |
632.2600 ATOM |
108.8200 QC |
107.6600 QC |
110.3000 QC |
109.7800 QC |
| 2021-08-17 |
108.0417 QC |
5,048.8900 ATOM |
112.6500 QC |
102.5200 QC |
106.0800 QC |
104.6200 QC |
| 2021-08-16 |
103.9481 QC |
589.2700 ATOM |
103.0100 QC |
102.2600 QC |
104.8900 QC |
105.4000 QC |
| 2021-08-15 |
101.3185 QC |
1,348.0400 ATOM |
100.5100 QC |
100.1200 QC |
101.3500 QC |
101.7100 QC |
| 2021-08-14 |
99.2378 QC |
435.0100 ATOM |
96.9200 QC |
96.9200 QC |
99.5400 QC |
100.7600 QC |
| 2021-08-13 |
97.5895 QC |
460.2500 ATOM |
96.5400 QC |
96.4500 QC |
98.1000 QC |
98.1000 QC |
| 2021-08-12 |
90.1893 QC |
647.2500 ATOM |
91.1800 QC |
88.8200 QC |
90.5400 QC |
90.8600 QC |
| 2021-08-11 |
96.2592 QC |
10,206.2600 ATOM |
91.3600 QC |
91.3600 QC |
92.6200 QC |
94.3200 QC |
| 2021-08-10 |
90.1915 QC |
7,496.2800 ATOM |
88.5600 QC |
87.4300 QC |
88.9700 QC |
91.3500 QC |
| 2021-08-09 |
87.7658 QC |
7,071.0700 ATOM |
85.3900 QC |
82.6900 QC |
84.3600 QC |
88.6100 QC |
| 2021-08-08 |
88.6501 QC |
5,468.3300 ATOM |
91.0400 QC |
84.7900 QC |
85.8300 QC |
85.3900 QC |
| 2021-08-07 |
90.1244 QC |
7,137.7200 ATOM |
88.0400 QC |
87.4400 QC |
89.0400 QC |
91.0400 QC |
| 2021-08-06 |
86.2825 QC |
12,345.1100 ATOM |
84.4500 QC |
82.6400 QC |
83.1900 QC |
87.9800 QC |
| 2021-08-05 |
83.3134 QC |
8,054.2400 ATOM |
83.2100 QC |
80.8200 QC |
82.3400 QC |
84.4000 QC |
| 2021-08-04 |
81.1648 QC |
6,629.7000 ATOM |
78.8400 QC |
78.0600 QC |
78.6800 QC |
83.2100 QC |
| 2021-08-03 |
79.0545 QC |
7,460.2700 ATOM |
81.2900 QC |
76.7300 QC |
78.2700 QC |
78.8400 QC |
| 2021-08-02 |
81.2719 QC |
7,739.3100 ATOM |
80.4000 QC |
79.1700 QC |
80.2100 QC |
81.2900 QC |
| 2021-08-01 |
83.9635 QC |
10,712.8800 ATOM |
81.6700 QC |
79.5600 QC |
82.5000 QC |
80.4100 QC |
| 2021-07-31 |
80.5504 QC |
8,859.2500 ATOM |
78.5800 QC |
77.1100 QC |
77.6100 QC |
81.6600 QC |
| 2021-07-30 |
77.6950 QC |
935.4100 ATOM |
78.3100 QC |
77.1100 QC |
77.7500 QC |
77.6600 QC |
| 2021-07-29 |
76.2364 QC |
488.0700 ATOM |
76.4000 QC |
75.7500 QC |
76.5200 QC |
77.3600 QC |
| 2021-07-28 |
75.5613 QC |
229.7500 ATOM |
74.6400 QC |
74.6100 QC |
75.5200 QC |
75.6000 QC |
| 2021-07-27 |
75.4733 QC |
2.1800 ATOM |
74.6100 QC |
74.6100 QC |
74.6100 QC |
75.5100 QC |