Identifier on ZB.com: atom_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
176.8609 QC |
13,800.2800 ATOM |
171.8500 QC |
171.4300 QC |
177.9500 QC |
178.1700 QC |
| 2021-04-16 |
175.9073 QC |
109,507.6300 ATOM |
187.3500 QC |
163.2400 QC |
170.2800 QC |
171.8500 QC |
| 2021-04-15 |
183.7273 QC |
21,908.2600 ATOM |
183.1500 QC |
177.6900 QC |
183.2400 QC |
184.3100 QC |
| 2021-04-14 |
167.0053 QC |
49,050.2100 ATOM |
161.4100 QC |
155.0100 QC |
160.9900 QC |
183.1900 QC |
| 2021-04-13 |
153.9892 QC |
47,510.1400 ATOM |
150.2600 QC |
145.2100 QC |
148.6500 QC |
161.3400 QC |
| 2021-04-12 |
155.7653 QC |
6,560.6600 ATOM |
153.7200 QC |
152.0000 QC |
157.1400 QC |
154.4300 QC |
| 2021-04-11 |
148.1808 QC |
2,646.5200 ATOM |
146.2300 QC |
146.0200 QC |
146.2300 QC |
150.3900 QC |
| 2021-04-10 |
141.6769 QC |
3,223.1000 ATOM |
142.0500 QC |
138.8100 QC |
142.8900 QC |
143.0100 QC |
| 2021-04-09 |
143.7893 QC |
3,396.3900 ATOM |
141.6100 QC |
141.3100 QC |
144.3200 QC |
143.9800 QC |
| 2021-04-08 |
137.6436 QC |
3,416.5400 ATOM |
136.6900 QC |
136.3500 QC |
137.3500 QC |
137.3200 QC |
| 2021-04-07 |
133.8254 QC |
1,105.0400 ATOM |
132.6000 QC |
130.6100 QC |
133.7500 QC |
135.1100 QC |
| 2021-04-06 |
144.4958 QC |
1,000.7700 ATOM |
145.9500 QC |
142.0000 QC |
144.0700 QC |
144.0200 QC |
| 2021-04-05 |
145.7583 QC |
922.5400 ATOM |
146.6100 QC |
144.0400 QC |
148.0000 QC |
146.2000 QC |
| 2021-04-04 |
145.1858 QC |
1,760.1000 ATOM |
146.0200 QC |
144.4700 QC |
145.9900 QC |
144.8400 QC |
| 2021-04-03 |
138.3898 QC |
5,753.2900 ATOM |
142.5900 QC |
133.4900 QC |
139.6500 QC |
139.3300 QC |
| 2021-04-02 |
133.8546 QC |
2,599.6400 ATOM |
132.6200 QC |
132.0400 QC |
133.4000 QC |
135.2500 QC |
| 2021-04-01 |
128.8499 QC |
57,320.0000 ATOM |
126.6800 QC |
125.5000 QC |
127.3000 QC |
130.1900 QC |
| 2021-03-31 |
127.9033 QC |
27,692.3200 ATOM |
131.8500 QC |
122.0000 QC |
126.9300 QC |
126.6500 QC |
| 2021-03-30 |
134.6106 QC |
904.2300 ATOM |
134.0800 QC |
133.9600 QC |
135.1800 QC |
134.5100 QC |
| 2021-03-29 |
135.4850 QC |
1,636.4100 ATOM |
135.7200 QC |
133.1800 QC |
135.2000 QC |
134.5700 QC |
| 2021-03-28 |
128.4348 QC |
47,959.7300 ATOM |
124.1200 QC |
122.4900 QC |
126.4000 QC |
128.6700 QC |
| 2021-03-27 |
124.9206 QC |
10,980.6600 ATOM |
124.9200 QC |
120.0000 QC |
125.4000 QC |
127.2900 QC |
| 2021-03-26 |
124.5599 QC |
3,747.8300 ATOM |
126.0000 QC |
121.8600 QC |
124.2600 QC |
124.9700 QC |
| 2021-03-25 |
113.7812 QC |
3,096.7800 ATOM |
111.8200 QC |
110.5300 QC |
114.9000 QC |
115.4900 QC |
| 2021-03-24 |
120.9774 QC |
5,994.0100 ATOM |
124.4500 QC |
109.3600 QC |
122.0400 QC |
115.7400 QC |
| 2021-03-23 |
128.0512 QC |
26,946.2000 ATOM |
127.9000 QC |
123.8900 QC |
125.5100 QC |
125.2700 QC |
| 2021-03-22 |
134.9733 QC |
5,398.1500 ATOM |
133.3000 QC |
130.0000 QC |
134.6700 QC |
135.9700 QC |
| 2021-03-21 |
137.5017 QC |
3,087.0600 ATOM |
137.6700 QC |
134.7200 QC |
137.0300 QC |
134.8600 QC |
| 2021-03-20 |
145.8032 QC |
9,943.6600 ATOM |
145.1600 QC |
142.0000 QC |
144.7300 QC |
144.7300 QC |
| 2021-03-19 |
147.6903 QC |
6,077.8200 ATOM |
149.1900 QC |
145.0000 QC |
148.7900 QC |
147.6000 QC |
| 2021-03-18 |
150.0077 QC |
4,282.6000 ATOM |
152.2200 QC |
147.0400 QC |
152.1500 QC |
150.8900 QC |