Identifier on ZB.com: atom_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
191.1788 QC |
1,712.8200 ATOM |
195.7800 QC |
188.0000 QC |
190.7700 QC |
189.2300 QC |
| 2022-02-10 |
204.6937 QC |
1,218.0700 ATOM |
209.2800 QC |
201.9800 QC |
203.6900 QC |
202.8800 QC |
| 2022-02-09 |
213.3974 QC |
1,329.6400 ATOM |
213.1600 QC |
213.0700 QC |
213.5600 QC |
213.6800 QC |
| 2022-02-08 |
210.4643 QC |
1,518.8800 ATOM |
210.7000 QC |
208.5000 QC |
210.8300 QC |
210.8200 QC |
| 2022-02-07 |
218.8095 QC |
963.0000 ATOM |
218.2100 QC |
216.3500 QC |
218.6700 QC |
219.1800 QC |
| 2022-02-06 |
209.2793 QC |
1,968.2000 ATOM |
210.8000 QC |
208.2100 QC |
209.7500 QC |
208.9400 QC |
| 2022-02-05 |
211.6676 QC |
1,448.3300 ATOM |
208.8700 QC |
207.9100 QC |
211.0200 QC |
212.8400 QC |
| 2022-02-04 |
211.9198 QC |
1,333.7400 ATOM |
213.4800 QC |
209.5600 QC |
210.7100 QC |
210.7100 QC |
| 2022-02-03 |
198.6795 QC |
1,534.2800 ATOM |
196.9400 QC |
195.9000 QC |
199.1700 QC |
203.6600 QC |
| 2022-02-02 |
186.4393 QC |
5,484.1400 ATOM |
190.4800 QC |
180.9200 QC |
183.4600 QC |
182.7400 QC |
| 2022-02-01 |
198.1557 QC |
1,482.1400 ATOM |
199.3300 QC |
196.9900 QC |
198.6800 QC |
200.5800 QC |
| 2022-01-31 |
192.7275 QC |
703.6000 ATOM |
191.4400 QC |
191.0600 QC |
192.8900 QC |
191.3500 QC |
| 2022-01-30 |
186.2315 QC |
188.2300 ATOM |
191.1600 QC |
182.1900 QC |
182.1900 QC |
182.2000 QC |
| 2022-01-29 |
198.8743 QC |
972.8700 ATOM |
198.5200 QC |
197.3000 QC |
198.5100 QC |
197.8200 QC |
| 2022-01-28 |
200.3803 QC |
4,073.5400 ATOM |
193.6700 QC |
193.6500 QC |
198.6900 QC |
198.6900 QC |
| 2022-01-27 |
206.2434 QC |
1,172.3500 ATOM |
213.6100 QC |
200.5000 QC |
203.4300 QC |
201.6100 QC |
| 2022-01-26 |
222.8279 QC |
1,263.9500 ATOM |
229.8500 QC |
214.9300 QC |
217.6000 QC |
217.2000 QC |
| 2022-01-25 |
243.5350 QC |
973.8000 ATOM |
243.9300 QC |
241.3000 QC |
243.5700 QC |
244.7000 QC |
| 2022-01-24 |
244.0311 QC |
1,669.2200 ATOM |
241.7500 QC |
240.1800 QC |
241.8700 QC |
241.8700 QC |
| 2022-01-23 |
222.3031 QC |
1,247.7300 ATOM |
231.3300 QC |
216.1800 QC |
222.1700 QC |
222.8000 QC |
| 2022-01-22 |
199.6157 QC |
1,637.0500 ATOM |
193.3800 QC |
190.7300 QC |
196.0800 QC |
203.1100 QC |
| 2022-01-21 |
237.7913 QC |
1,510.7500 ATOM |
248.4400 QC |
221.4600 QC |
233.6400 QC |
234.6500 QC |
| 2022-01-20 |
271.4886 QC |
1,489.4700 ATOM |
278.3900 QC |
263.0000 QC |
272.3400 QC |
267.3000 QC |
| 2022-01-19 |
253.6856 QC |
1,409.3800 ATOM |
256.7500 QC |
249.9500 QC |
253.9800 QC |
252.9200 QC |
| 2022-01-18 |
265.7774 QC |
1,349.8300 ATOM |
261.3600 QC |
261.2200 QC |
266.2100 QC |
263.1900 QC |
| 2022-01-17 |
270.2461 QC |
1,359.3500 ATOM |
273.9000 QC |
262.9000 QC |
265.8500 QC |
264.9000 QC |
| 2022-01-16 |
289.2233 QC |
1,103.8900 ATOM |
291.7700 QC |
285.9600 QC |
289.3200 QC |
287.5400 QC |
| 2022-01-15 |
271.2395 QC |
1,183.4800 ATOM |
271.3900 QC |
267.7200 QC |
270.8400 QC |
268.5700 QC |
| 2022-01-14 |
259.3368 QC |
1,562.3100 ATOM |
256.9800 QC |
255.2900 QC |
261.0000 QC |
255.9800 QC |
| 2022-01-13 |
263.6454 QC |
1,075.9500 ATOM |
262.8000 QC |
259.5700 QC |
263.5400 QC |
260.6700 QC |
| 2022-01-12 |
281.6090 QC |
3,474.3200 ATOM |
280.0600 QC |
276.5000 QC |
276.8900 QC |
276.8000 QC |
| 2022-01-11 |
265.7336 QC |
1,120.7900 ATOM |
265.4700 QC |
262.8200 QC |
266.9000 QC |
262.8400 QC |
| 2022-01-10 |
255.2764 QC |
1,242.4300 ATOM |
251.7300 QC |
250.6900 QC |
257.3200 QC |
252.8300 QC |
| 2022-01-09 |
246.1225 QC |
1,383.0700 ATOM |
257.3200 QC |
239.3100 QC |
242.4900 QC |
240.2100 QC |
| 2022-01-08 |
246.4440 QC |
9,767.0400 ATOM |
237.1900 QC |
236.1600 QC |
241.8300 QC |
252.2900 QC |
| 2022-01-07 |
278.3599 QC |
2,189.6000 ATOM |
278.7100 QC |
271.0100 QC |
277.1300 QC |
271.9800 QC |
| 2022-01-06 |
277.4070 QC |
1,469.4400 ATOM |
268.8600 QC |
268.8500 QC |
276.2600 QC |
274.6500 QC |
| 2022-01-05 |
257.7487 QC |
1,272.7100 ATOM |
265.9700 QC |
252.0100 QC |
256.0700 QC |
252.0300 QC |
| 2022-01-04 |
291.7000 QC |
2,063.6200 ATOM |
292.8800 QC |
285.0500 QC |
288.0700 QC |
288.0600 QC |
| 2022-01-03 |
256.6980 QC |
1,224.7700 ATOM |
256.8300 QC |
251.9000 QC |
257.3300 QC |
258.7900 QC |
| 2022-01-02 |
236.7432 QC |
1,183.0800 ATOM |
236.2100 QC |
234.8700 QC |
237.1700 QC |
237.8800 QC |
| 2022-01-01 |
248.4826 QC |
1,707.5500 ATOM |
250.6600 QC |
244.1400 QC |
248.7700 QC |
246.4500 QC |
| 2021-12-31 |
220.0028 QC |
1,924.7100 ATOM |
211.0000 QC |
209.8400 QC |
216.1700 QC |
222.5100 QC |
| 2021-12-30 |
204.4899 QC |
1,673.6900 ATOM |
203.7100 QC |
201.5400 QC |
202.9300 QC |
202.9300 QC |
| 2021-12-29 |
185.0766 QC |
1,192.8700 ATOM |
183.7000 QC |
182.5000 QC |
185.4700 QC |
189.8400 QC |
| 2021-12-28 |
183.2965 QC |
981.2700 ATOM |
184.5200 QC |
181.1000 QC |
183.3300 QC |
184.2300 QC |
| 2021-12-27 |
209.2274 QC |
1,689.9500 ATOM |
213.1100 QC |
206.6600 QC |
208.2200 QC |
207.3800 QC |
| 2021-12-26 |
209.9597 QC |
1,131.5900 ATOM |
209.9200 QC |
207.5200 QC |
210.0100 QC |
213.2300 QC |
| 2021-12-25 |
192.6345 QC |
1,051.1100 ATOM |
191.0900 QC |
190.8300 QC |
192.8600 QC |
195.1800 QC |
| 2021-12-24 |
185.6416 QC |
1,733.9700 ATOM |
188.8600 QC |
180.0400 QC |
182.1200 QC |
181.4500 QC |