Identifier on ZB.com: atom_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
96.4150 QC |
988.4100 ATOM |
96.7000 QC |
94.7700 QC |
96.0300 QC |
95.9900 QC |
| 2021-06-05 |
94.3902 QC |
1,601.3200 ATOM |
95.2100 QC |
92.0000 QC |
94.0000 QC |
93.9700 QC |
| 2021-06-04 |
98.0305 QC |
907.4600 ATOM |
99.0100 QC |
95.4200 QC |
98.2200 QC |
97.6000 QC |
| 2021-06-03 |
107.2070 QC |
2,285.8400 ATOM |
107.4500 QC |
106.0700 QC |
107.4300 QC |
106.9400 QC |
| 2021-06-02 |
95.9775 QC |
1,186.3700 ATOM |
96.6500 QC |
94.1500 QC |
96.3900 QC |
96.4400 QC |
| 2021-06-01 |
87.4237 QC |
1,353.3200 ATOM |
86.2900 QC |
86.2900 QC |
87.4400 QC |
87.6500 QC |
| 2021-05-31 |
87.5662 QC |
999.1100 ATOM |
86.8700 QC |
86.8700 QC |
87.7500 QC |
88.0800 QC |
| 2021-05-30 |
83.3010 QC |
1,948.1300 ATOM |
84.0000 QC |
81.7700 QC |
83.8500 QC |
82.2900 QC |
| 2021-05-29 |
77.6338 QC |
1,326.0300 ATOM |
76.0700 QC |
75.9200 QC |
78.1900 QC |
78.1100 QC |
| 2021-05-28 |
80.0211 QC |
1,354.4800 ATOM |
80.6200 QC |
78.6100 QC |
81.3000 QC |
82.0300 QC |
| 2021-05-27 |
93.9035 QC |
888.4500 ATOM |
92.6800 QC |
91.2800 QC |
95.1200 QC |
93.0200 QC |
| 2021-05-26 |
96.3207 QC |
717.2500 ATOM |
95.6300 QC |
94.9600 QC |
96.8200 QC |
96.5700 QC |
| 2021-05-25 |
87.8078 QC |
886.1000 ATOM |
85.6700 QC |
85.1600 QC |
87.9900 QC |
89.4900 QC |
| 2021-05-24 |
89.7751 QC |
2,752.1700 ATOM |
88.5600 QC |
87.3200 QC |
90.9300 QC |
92.3200 QC |
| 2021-05-23 |
74.5950 QC |
1,118.1100 ATOM |
73.4500 QC |
72.3800 QC |
74.3500 QC |
74.2800 QC |
| 2021-05-22 |
78.9404 QC |
1,537.9300 ATOM |
80.8400 QC |
78.2500 QC |
80.7100 QC |
78.3700 QC |
| 2021-05-21 |
83.5388 QC |
1,982.2700 ATOM |
79.6200 QC |
73.5800 QC |
85.6100 QC |
87.0500 QC |
| 2021-05-20 |
109.9230 QC |
1,587.7300 ATOM |
106.0300 QC |
105.3200 QC |
110.8600 QC |
110.5200 QC |
| 2021-05-19 |
96.9276 QC |
2,167.8800 ATOM |
97.8300 QC |
91.0000 QC |
97.2900 QC |
99.6500 QC |
| 2021-05-18 |
151.1781 QC |
890.4300 ATOM |
152.5000 QC |
147.3100 QC |
151.4700 QC |
151.2000 QC |
| 2021-05-17 |
143.0265 QC |
1,338.1600 ATOM |
147.7900 QC |
140.0000 QC |
144.1500 QC |
140.0800 QC |
| 2021-05-16 |
159.6491 QC |
1,070.1800 ATOM |
157.7100 QC |
157.0000 QC |
161.9900 QC |
162.5000 QC |
| 2021-05-15 |
169.7651 QC |
2,870.9500 ATOM |
170.8500 QC |
165.0300 QC |
171.5700 QC |
167.9600 QC |
| 2021-05-14 |
167.0829 QC |
1,432.4000 ATOM |
164.6600 QC |
164.2400 QC |
170.6900 QC |
171.0600 QC |
| 2021-05-13 |
152.9033 QC |
1,053.2200 ATOM |
153.5000 QC |
149.5000 QC |
152.5500 QC |
151.2000 QC |
| 2021-05-12 |
170.0792 QC |
1,746.7800 ATOM |
174.3300 QC |
162.0000 QC |
167.4200 QC |
165.2500 QC |
| 2021-05-11 |
173.8174 QC |
1,134.5300 ATOM |
173.5400 QC |
170.0100 QC |
174.9600 QC |
176.3600 QC |
| 2021-05-10 |
183.1092 QC |
26,999.9400 ATOM |
187.4700 QC |
157.2100 QC |
170.1300 QC |
168.9200 QC |
| 2021-05-09 |
182.6918 QC |
28,130.0600 ATOM |
193.2100 QC |
173.3600 QC |
179.5100 QC |
187.4800 QC |
| 2021-05-08 |
188.6351 QC |
35,194.4000 ATOM |
185.9900 QC |
176.0100 QC |
181.9200 QC |
191.5100 QC |
| 2021-05-07 |
167.9042 QC |
2,141.4400 ATOM |
166.5000 QC |
165.9800 QC |
167.8100 QC |
167.7400 QC |
| 2021-05-06 |
164.9267 QC |
1,358.6500 ATOM |
165.1700 QC |
163.4900 QC |
165.3000 QC |
167.5900 QC |
| 2021-05-05 |
157.7923 QC |
3,308.5900 ATOM |
153.1400 QC |
153.0800 QC |
156.3000 QC |
160.2400 QC |
| 2021-05-04 |
144.9112 QC |
1,039.5500 ATOM |
146.2100 QC |
142.1400 QC |
143.7800 QC |
143.2300 QC |
| 2021-05-03 |
149.0715 QC |
1,784.7900 ATOM |
149.2300 QC |
147.0000 QC |
149.5300 QC |
149.3900 QC |
| 2021-05-02 |
152.9532 QC |
1,275.2100 ATOM |
153.3800 QC |
150.0700 QC |
152.6200 QC |
150.4900 QC |
| 2021-05-01 |
155.5986 QC |
1,464.9300 ATOM |
157.5000 QC |
154.0000 QC |
155.6500 QC |
156.5000 QC |
| 2021-04-30 |
146.9757 QC |
3,499.7600 ATOM |
146.7400 QC |
145.9300 QC |
147.8200 QC |
147.5400 QC |
| 2021-04-29 |
143.6648 QC |
1,074.0200 ATOM |
142.1200 QC |
141.5400 QC |
144.1800 QC |
144.5700 QC |
| 2021-04-28 |
151.0841 QC |
18,466.6400 ATOM |
150.8800 QC |
143.1000 QC |
147.1000 QC |
150.6300 QC |
| 2021-04-27 |
146.8455 QC |
1,630.5200 ATOM |
146.6800 QC |
145.7700 QC |
148.0800 QC |
147.7800 QC |
| 2021-04-26 |
148.0964 QC |
3,487.7900 ATOM |
150.6400 QC |
142.2700 QC |
148.6100 QC |
148.9300 QC |
| 2021-04-25 |
123.1284 QC |
1,533.6100 ATOM |
125.1300 QC |
119.2600 QC |
124.9300 QC |
123.3000 QC |
| 2021-04-24 |
126.9369 QC |
995.8400 ATOM |
128.6000 QC |
125.3500 QC |
126.8600 QC |
126.7800 QC |
| 2021-04-23 |
134.6313 QC |
561.1500 ATOM |
134.0000 QC |
131.7500 QC |
133.5700 QC |
133.5100 QC |
| 2021-04-22 |
133.9033 QC |
2,147.5500 ATOM |
132.5900 QC |
130.1100 QC |
134.1300 QC |
139.6100 QC |
| 2021-04-21 |
138.7871 QC |
26,068.6900 ATOM |
143.4700 QC |
130.0000 QC |
134.6100 QC |
132.3700 QC |
| 2021-04-20 |
124.2609 QC |
4,858.3800 ATOM |
130.8400 QC |
119.1200 QC |
123.6100 QC |
121.9800 QC |
| 2021-04-19 |
135.3457 QC |
1,266.1800 ATOM |
135.6400 QC |
133.2900 QC |
136.1300 QC |
134.2700 QC |
| 2021-04-18 |
143.4572 QC |
65,569.3500 ATOM |
164.5000 QC |
90.0000 QC |
140.8500 QC |
143.9900 QC |