Identifier on ZB.com: atom_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
104.3999 QC |
1,062.4600 ATOM |
106.2500 QC |
102.7300 QC |
103.4700 QC |
102.7300 QC |
| 2022-07-10 |
102.1096 QC |
1,185.1100 ATOM |
101.9600 QC |
101.2800 QC |
102.1100 QC |
102.5000 QC |
| 2022-07-09 |
103.7332 QC |
1,401.1300 ATOM |
104.3700 QC |
101.0000 QC |
103.5100 QC |
102.8400 QC |
| 2022-07-08 |
103.2072 QC |
1,175.6000 ATOM |
103.2400 QC |
102.5100 QC |
103.3200 QC |
104.6300 QC |
| 2022-07-07 |
104.1507 QC |
1,286.8000 ATOM |
105.2700 QC |
103.2700 QC |
104.0900 QC |
104.0400 QC |
| 2022-07-06 |
103.3073 QC |
1,312.3700 ATOM |
104.2900 QC |
102.2400 QC |
103.6000 QC |
103.2500 QC |
| 2022-07-05 |
105.1350 QC |
1,428.3600 ATOM |
104.0800 QC |
103.6900 QC |
105.9700 QC |
105.3700 QC |
| 2022-07-04 |
99.7266 QC |
1,660.3600 ATOM |
99.5100 QC |
97.7900 QC |
100.0300 QC |
100.2800 QC |
| 2022-07-03 |
99.4054 QC |
1,113.2700 ATOM |
100.3000 QC |
98.5500 QC |
99.3100 QC |
98.6600 QC |
| 2022-07-02 |
97.5343 QC |
1,007.2500 ATOM |
97.4800 QC |
97.0500 QC |
98.0000 QC |
97.6100 QC |
| 2022-07-01 |
95.5820 QC |
2,769.1100 ATOM |
96.5100 QC |
94.3200 QC |
96.3300 QC |
95.6100 QC |
| 2022-06-30 |
83.2525 QC |
1,220.2900 ATOM |
82.7100 QC |
82.5100 QC |
83.5400 QC |
83.8800 QC |
| 2022-06-29 |
81.6962 QC |
1,318.6300 ATOM |
81.2200 QC |
80.7800 QC |
81.6600 QC |
81.2300 QC |
| 2022-06-28 |
82.9757 QC |
1,214.3100 ATOM |
84.0600 QC |
81.5300 QC |
82.4100 QC |
82.1200 QC |
| 2022-06-27 |
87.5928 QC |
929.9000 ATOM |
88.2000 QC |
86.0200 QC |
87.9600 QC |
86.2200 QC |
| 2022-06-26 |
93.8422 QC |
1,373.3300 ATOM |
94.7200 QC |
90.9900 QC |
93.5400 QC |
91.0000 QC |
| 2022-06-25 |
95.0081 QC |
1,306.7500 ATOM |
94.2300 QC |
93.8400 QC |
95.2700 QC |
96.2200 QC |
| 2022-06-24 |
90.4057 QC |
1,122.6300 ATOM |
89.4800 QC |
89.4200 QC |
90.9900 QC |
91.9500 QC |
| 2022-06-23 |
89.6787 QC |
1,230.8000 ATOM |
89.7600 QC |
88.8000 QC |
89.7400 QC |
89.6300 QC |
| 2022-06-22 |
81.4075 QC |
1,098.3300 ATOM |
82.5900 QC |
79.7000 QC |
80.1000 QC |
79.9200 QC |
| 2022-06-21 |
76.7457 QC |
1,255.6800 ATOM |
76.3300 QC |
76.1600 QC |
76.7500 QC |
77.0600 QC |
| 2022-06-20 |
74.8077 QC |
1,325.1000 ATOM |
74.9700 QC |
74.2300 QC |
74.8600 QC |
74.4000 QC |
| 2022-06-19 |
73.2051 QC |
1,324.7800 ATOM |
73.1400 QC |
72.7400 QC |
73.3700 QC |
73.5600 QC |
| 2022-06-18 |
68.5525 QC |
1,258.0700 ATOM |
66.5300 QC |
66.4500 QC |
69.4200 QC |
69.1400 QC |
| 2022-06-17 |
68.8928 QC |
1,289.9000 ATOM |
68.9600 QC |
68.3900 QC |
69.2900 QC |
68.9900 QC |
| 2022-06-16 |
69.3384 QC |
1,586.2700 ATOM |
69.2600 QC |
68.5700 QC |
69.4400 QC |
69.5300 QC |
| 2022-06-15 |
73.5604 QC |
1,642.7300 ATOM |
73.0100 QC |
72.3100 QC |
73.5900 QC |
73.2000 QC |
| 2022-06-14 |
65.9745 QC |
1,128.3000 ATOM |
65.9800 QC |
65.9400 QC |
66.0100 QC |
66.0100 QC |
| 2022-06-13 |
65.6615 QC |
1,569.7300 ATOM |
67.0800 QC |
63.4400 QC |
65.4800 QC |
65.0000 QC |
| 2022-06-12 |
75.0768 QC |
1,292.3700 ATOM |
76.7600 QC |
73.4800 QC |
74.6100 QC |
73.5700 QC |
| 2022-06-11 |
67.5374 QC |
236.7000 ATOM |
76.0000 QC |
58.8000 QC |
74.0100 QC |
58.8000 QC |
| 2022-06-10 |
76.5560 QC |
214.8800 ATOM |
77.4900 QC |
75.0200 QC |
77.0000 QC |
75.9000 QC |
| 2022-06-09 |
82.5899 QC |
1,745.1500 ATOM |
82.6800 QC |
81.1600 QC |
82.7300 QC |
82.7100 QC |
| 2022-06-08 |
82.2819 QC |
1,472.7000 ATOM |
81.9700 QC |
81.3900 QC |
82.3100 QC |
82.9000 QC |
| 2022-06-07 |
82.6730 QC |
1,959.0300 ATOM |
82.0500 QC |
81.6500 QC |
82.7100 QC |
84.0400 QC |
| 2022-06-06 |
84.4475 QC |
1,526.0100 ATOM |
84.3200 QC |
84.1100 QC |
84.3700 QC |
85.1500 QC |
| 2022-06-05 |
84.2172 QC |
1,341.6700 ATOM |
84.1700 QC |
83.4900 QC |
84.3500 QC |
83.8700 QC |
| 2022-06-04 |
83.5222 QC |
1,043.2300 ATOM |
83.6400 QC |
83.1900 QC |
83.3800 QC |
83.3800 QC |
| 2022-06-03 |
84.1334 QC |
1,207.7600 ATOM |
84.3100 QC |
83.4300 QC |
83.8100 QC |
83.5000 QC |
| 2022-06-02 |
85.6493 QC |
2,222.2700 ATOM |
85.3100 QC |
84.7800 QC |
85.8800 QC |
85.7200 QC |
| 2022-06-01 |
84.6270 QC |
814.8600 ATOM |
84.0000 QC |
84.0000 QC |
85.1600 QC |
84.7600 QC |
| 2022-05-31 |
88.7754 QC |
1,655.7500 ATOM |
88.8700 QC |
88.1900 QC |
88.7900 QC |
88.7000 QC |
| 2022-05-30 |
90.2462 QC |
1,556.4100 ATOM |
89.8700 QC |
88.9400 QC |
90.7600 QC |
91.4400 QC |
| 2022-05-29 |
84.6640 QC |
3,063.0100 ATOM |
83.5200 QC |
82.7600 QC |
83.7200 QC |
84.5600 QC |
| 2022-05-28 |
84.4102 QC |
1,535.0100 ATOM |
84.8500 QC |
83.4800 QC |
83.9300 QC |
83.5300 QC |
| 2022-05-27 |
83.0722 QC |
1,186.8800 ATOM |
82.5300 QC |
81.9000 QC |
83.3500 QC |
83.6000 QC |
| 2022-05-26 |
84.5379 QC |
1,327.2200 ATOM |
84.2600 QC |
83.9700 QC |
85.0700 QC |
84.3500 QC |
| 2022-05-25 |
92.4142 QC |
1,627.8200 ATOM |
92.3000 QC |
90.6600 QC |
92.3800 QC |
92.1200 QC |
| 2022-05-24 |
94.9423 QC |
1,667.7500 ATOM |
94.2100 QC |
93.4500 QC |
95.1100 QC |
95.2800 QC |
| 2022-05-23 |
99.4120 QC |
1,795.0600 ATOM |
101.7100 QC |
96.0700 QC |
97.8700 QC |
97.3200 QC |