Identifier on ZB.com: atom_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
74.6329 QC |
429.9100 ATOM |
74.6200 QC |
74.5000 QC |
74.8000 QC |
74.8000 QC |
| 2021-07-25 |
73.7400 QC |
316.0900 ATOM |
73.7000 QC |
73.6500 QC |
73.7000 QC |
73.8300 QC |
| 2021-07-24 |
73.2452 QC |
201.0300 ATOM |
73.4700 QC |
72.7800 QC |
73.4700 QC |
73.7000 QC |
| 2021-07-23 |
73.5200 QC |
1,227.9200 ATOM |
71.8700 QC |
71.8700 QC |
71.8700 QC |
73.4100 QC |
| 2021-07-22 |
74.3005 QC |
1,412.2900 ATOM |
75.4400 QC |
73.7000 QC |
74.7300 QC |
73.7000 QC |
| 2021-07-21 |
67.1602 QC |
595.6100 ATOM |
66.7400 QC |
66.6400 QC |
67.5800 QC |
68.2200 QC |
| 2021-07-20 |
62.9445 QC |
68.8900 ATOM |
63.6600 QC |
61.8300 QC |
61.8300 QC |
61.8300 QC |
| 2021-07-19 |
67.1920 QC |
234.4800 ATOM |
67.5800 QC |
66.0000 QC |
66.3900 QC |
66.3900 QC |
| 2021-07-18 |
72.5853 QC |
505.8200 ATOM |
72.7600 QC |
71.4200 QC |
72.9200 QC |
71.8600 QC |
| 2021-07-17 |
72.7802 QC |
471.1000 ATOM |
72.9400 QC |
72.1400 QC |
72.8200 QC |
72.4900 QC |
| 2021-07-16 |
78.4325 QC |
4,721.1200 ATOM |
81.3300 QC |
75.3400 QC |
76.3900 QC |
75.3800 QC |
| 2021-07-15 |
75.5855 QC |
746.5200 ATOM |
74.3000 QC |
74.3000 QC |
75.5200 QC |
76.1900 QC |
| 2021-07-14 |
78.7588 QC |
1,456.0000 ATOM |
79.0400 QC |
77.3700 QC |
79.3100 QC |
77.8900 QC |
| 2021-07-13 |
78.8800 QC |
1,319.8000 ATOM |
78.8800 QC |
78.2600 QC |
79.5000 QC |
79.1800 QC |
| 2021-07-12 |
84.7799 QC |
861.3300 ATOM |
85.0100 QC |
83.7500 QC |
84.7000 QC |
84.6700 QC |
| 2021-07-11 |
92.6384 QC |
1,620.5400 ATOM |
92.6700 QC |
91.5100 QC |
93.2000 QC |
93.0900 QC |
| 2021-07-10 |
90.9316 QC |
1,361.6100 ATOM |
88.4100 QC |
86.6400 QC |
90.4600 QC |
92.6900 QC |
| 2021-07-09 |
86.7308 QC |
1,210.8000 ATOM |
85.9600 QC |
85.9600 QC |
87.3100 QC |
87.0400 QC |
| 2021-07-08 |
78.4051 QC |
1,837.6400 ATOM |
79.6600 QC |
76.8400 QC |
78.8600 QC |
78.7000 QC |
| 2021-07-07 |
86.1157 QC |
440.9900 ATOM |
86.9500 QC |
85.2000 QC |
85.3400 QC |
85.3300 QC |
| 2021-07-06 |
85.2586 QC |
490.8300 ATOM |
84.3900 QC |
84.3800 QC |
85.8700 QC |
85.4000 QC |
| 2021-07-05 |
88.1440 QC |
366.3400 ATOM |
88.7900 QC |
87.5100 QC |
88.1300 QC |
88.1200 QC |
| 2021-07-04 |
79.3934 QC |
1,249.6100 ATOM |
79.1100 QC |
78.8200 QC |
79.4800 QC |
80.1500 QC |
| 2021-07-03 |
76.6929 QC |
909.2200 ATOM |
76.7200 QC |
75.7900 QC |
76.8300 QC |
76.3800 QC |
| 2021-07-02 |
74.0022 QC |
1,379.1600 ATOM |
74.0300 QC |
72.9600 QC |
74.2700 QC |
75.5800 QC |
| 2021-07-01 |
72.4091 QC |
1,984.8700 ATOM |
71.8600 QC |
71.7500 QC |
72.8700 QC |
72.2300 QC |
| 2021-06-30 |
77.2191 QC |
1,007.9300 ATOM |
76.5100 QC |
76.5100 QC |
77.6000 QC |
77.4600 QC |
| 2021-06-29 |
75.4427 QC |
1,435.7300 ATOM |
76.8100 QC |
74.5000 QC |
76.7900 QC |
74.9900 QC |
| 2021-06-28 |
69.4457 QC |
902.2200 ATOM |
70.0000 QC |
68.4600 QC |
70.0000 QC |
69.9700 QC |
| 2021-06-27 |
63.2893 QC |
1,367.7400 ATOM |
61.7300 QC |
61.7000 QC |
62.6700 QC |
64.8500 QC |
| 2021-06-26 |
60.1508 QC |
904.5600 ATOM |
58.7000 QC |
58.7000 QC |
60.1100 QC |
61.7800 QC |
| 2021-06-25 |
59.4669 QC |
1,198.1100 ATOM |
60.4300 QC |
58.3500 QC |
60.0100 QC |
60.0000 QC |
| 2021-06-24 |
67.1904 QC |
952.4100 ATOM |
68.0700 QC |
66.1700 QC |
67.4400 QC |
66.7700 QC |
| 2021-06-23 |
61.5205 QC |
1,063.7700 ATOM |
61.0100 QC |
60.4900 QC |
62.0600 QC |
60.9500 QC |
| 2021-06-22 |
58.8865 QC |
1,082.0500 ATOM |
60.6000 QC |
57.5300 QC |
59.5800 QC |
58.3100 QC |
| 2021-06-21 |
62.8527 QC |
966.5600 ATOM |
63.7800 QC |
62.0600 QC |
64.6800 QC |
63.3400 QC |
| 2021-06-20 |
76.5036 QC |
15,776.8200 ATOM |
77.0600 QC |
71.9900 QC |
73.5200 QC |
77.8300 QC |
| 2021-06-19 |
80.1298 QC |
13,438.6100 ATOM |
80.6400 QC |
76.7900 QC |
78.0200 QC |
77.2200 QC |
| 2021-06-18 |
85.8104 QC |
1,666.0000 ATOM |
86.6300 QC |
84.9100 QC |
85.9300 QC |
84.9300 QC |
| 2021-06-17 |
87.9352 QC |
933.4200 ATOM |
88.0700 QC |
86.3600 QC |
87.2000 QC |
87.2000 QC |
| 2021-06-16 |
84.7121 QC |
1,831.5000 ATOM |
83.9800 QC |
83.3100 QC |
84.5200 QC |
85.7800 QC |
| 2021-06-15 |
82.3103 QC |
1,280.9900 ATOM |
82.1200 QC |
81.5300 QC |
82.5900 QC |
83.2200 QC |
| 2021-06-14 |
83.4617 QC |
1,392.4200 ATOM |
82.5100 QC |
82.5100 QC |
83.6800 QC |
83.9300 QC |
| 2021-06-13 |
80.3043 QC |
941.0400 ATOM |
79.9100 QC |
79.5500 QC |
80.4200 QC |
80.4200 QC |
| 2021-06-12 |
76.2786 QC |
1,138.4600 ATOM |
76.4300 QC |
75.4400 QC |
76.1500 QC |
76.1300 QC |
| 2021-06-11 |
75.9793 QC |
959.6900 ATOM |
76.8600 QC |
75.0100 QC |
77.1800 QC |
76.3300 QC |
| 2021-06-10 |
82.9960 QC |
1,018.2500 ATOM |
82.3400 QC |
82.3400 QC |
83.7300 QC |
82.6900 QC |
| 2021-06-09 |
87.1415 QC |
3,107.0300 ATOM |
86.8900 QC |
86.4000 QC |
86.9700 QC |
88.6400 QC |
| 2021-06-08 |
87.8818 QC |
1,746.4700 ATOM |
87.6800 QC |
86.7800 QC |
88.2600 QC |
87.8300 QC |
| 2021-06-07 |
91.8668 QC |
1,651.8200 ATOM |
95.2800 QC |
88.9800 QC |
90.9000 QC |
90.0800 QC |