Identifier on ZB.com: atom_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
229.4181 QC |
1,401.7700 ATOM |
226.7400 QC |
225.7000 QC |
229.1500 QC |
227.2000 QC |
| 2022-04-01 |
208.9216 QC |
1,226.5300 ATOM |
209.0200 QC |
207.9500 QC |
209.1400 QC |
208.2400 QC |
| 2022-03-31 |
208.4017 QC |
1,107.2600 ATOM |
208.0200 QC |
207.5500 QC |
208.8400 QC |
208.2700 QC |
| 2022-03-30 |
216.6018 QC |
2,182.6100 ATOM |
216.5700 QC |
215.0000 QC |
216.7100 QC |
216.3600 QC |
| 2022-03-29 |
216.1409 QC |
1,425.1400 ATOM |
219.0800 QC |
212.8600 QC |
214.7600 QC |
214.4200 QC |
| 2022-03-28 |
217.7505 QC |
911.6400 ATOM |
223.0300 QC |
213.8700 QC |
214.7400 QC |
213.8700 QC |
| 2022-03-27 |
208.7353 QC |
1,084.9600 ATOM |
206.7300 QC |
206.4300 QC |
209.0600 QC |
211.2800 QC |
| 2022-03-26 |
205.8516 QC |
1,109.6000 ATOM |
206.4400 QC |
204.8700 QC |
205.5100 QC |
205.4500 QC |
| 2022-03-25 |
203.1732 QC |
1,184.7300 ATOM |
203.5100 QC |
201.7800 QC |
203.0800 QC |
202.0700 QC |
| 2022-03-24 |
205.6899 QC |
11,765.9700 ATOM |
202.6300 QC |
200.6000 QC |
203.0900 QC |
210.4000 QC |
| 2022-03-23 |
200.7784 QC |
11,410.1000 ATOM |
202.7700 QC |
197.2600 QC |
198.7900 QC |
202.6300 QC |
| 2022-03-22 |
203.7101 QC |
11,126.4600 ATOM |
201.8700 QC |
200.0500 QC |
201.0500 QC |
202.7900 QC |
| 2022-03-21 |
202.3610 QC |
10,821.7400 ATOM |
200.3100 QC |
199.5900 QC |
200.6800 QC |
201.8700 QC |
| 2022-03-20 |
202.1488 QC |
10,987.3400 ATOM |
205.4400 QC |
198.9100 QC |
200.4000 QC |
200.3100 QC |
| 2022-03-19 |
207.5426 QC |
10,197.2100 ATOM |
205.5700 QC |
204.4500 QC |
205.7500 QC |
205.4100 QC |
| 2022-03-18 |
201.3750 QC |
10,647.7100 ATOM |
202.8900 QC |
197.6400 QC |
198.0600 QC |
205.5800 QC |
| 2022-03-17 |
205.6350 QC |
1,559.0600 ATOM |
207.5900 QC |
202.9000 QC |
205.2200 QC |
205.1100 QC |
| 2022-03-16 |
208.1055 QC |
1,179.2800 ATOM |
206.8100 QC |
205.9600 QC |
208.4200 QC |
207.8800 QC |
| 2022-03-15 |
199.3164 QC |
1,453.5100 ATOM |
200.0000 QC |
196.5500 QC |
199.3200 QC |
196.5600 QC |
| 2022-03-14 |
191.0870 QC |
1,364.5000 ATOM |
190.8100 QC |
189.9800 QC |
190.5400 QC |
194.4800 QC |
| 2022-03-13 |
194.4541 QC |
1,313.8900 ATOM |
195.7900 QC |
190.3700 QC |
191.4800 QC |
191.1700 QC |
| 2022-03-12 |
199.9623 QC |
1,295.2600 ATOM |
199.9500 QC |
199.5900 QC |
199.9500 QC |
200.0700 QC |
| 2022-03-11 |
199.7585 QC |
1,056.9800 ATOM |
199.0800 QC |
197.9600 QC |
200.9400 QC |
200.9400 QC |
| 2022-03-10 |
204.4513 QC |
1,246.5900 ATOM |
206.4100 QC |
202.8900 QC |
204.4200 QC |
202.9100 QC |
| 2022-03-09 |
218.6568 QC |
1,123.1200 ATOM |
219.6000 QC |
216.0700 QC |
217.3500 QC |
217.0200 QC |
| 2022-03-08 |
200.2499 QC |
1,183.0800 ATOM |
200.6600 QC |
199.6900 QC |
200.3500 QC |
200.7600 QC |
| 2022-03-07 |
204.7399 QC |
1,478.8500 ATOM |
200.7800 QC |
198.8800 QC |
205.4300 QC |
207.0800 QC |
| 2022-03-06 |
211.4229 QC |
25,018.1400 ATOM |
220.5000 QC |
201.8900 QC |
205.5800 QC |
203.3900 QC |
| 2022-03-05 |
216.6825 QC |
15,831.0000 ATOM |
218.2200 QC |
212.6600 QC |
215.5900 QC |
220.5800 QC |
| 2022-03-04 |
237.7495 QC |
32,505.4900 ATOM |
239.5200 QC |
217.6100 QC |
221.1500 QC |
218.2100 QC |
| 2022-03-03 |
230.1696 QC |
15,491.1100 ATOM |
224.5300 QC |
218.7900 QC |
226.1400 QC |
239.5300 QC |
| 2022-03-02 |
216.7338 QC |
11,002.5300 ATOM |
217.2200 QC |
207.4200 QC |
213.4300 QC |
224.5400 QC |
| 2022-03-01 |
223.0672 QC |
1,398.8600 ATOM |
221.8100 QC |
220.6600 QC |
223.1600 QC |
222.6500 QC |
| 2022-02-28 |
213.7491 QC |
1,402.5900 ATOM |
212.3000 QC |
210.3300 QC |
212.3600 QC |
220.3800 QC |
| 2022-02-27 |
197.3337 QC |
1,183.0200 ATOM |
202.4100 QC |
193.3100 QC |
196.6100 QC |
195.9400 QC |
| 2022-02-26 |
210.3142 QC |
1,138.5200 ATOM |
210.9800 QC |
207.7400 QC |
210.6600 QC |
208.6500 QC |
| 2022-02-25 |
193.1367 QC |
1,681.7100 ATOM |
190.8500 QC |
190.5400 QC |
194.5300 QC |
192.4700 QC |
| 2022-02-24 |
175.8760 QC |
1,188.1200 ATOM |
171.1300 QC |
169.3500 QC |
175.4000 QC |
180.1200 QC |
| 2022-02-23 |
189.7396 QC |
1,140.8500 ATOM |
190.7600 QC |
184.1700 QC |
191.0200 QC |
184.5200 QC |
| 2022-02-22 |
176.7846 QC |
1,264.2000 ATOM |
176.7500 QC |
175.0600 QC |
177.1500 QC |
177.3200 QC |
| 2022-02-21 |
181.3021 QC |
1,451.3400 ATOM |
181.8100 QC |
175.8500 QC |
179.6400 QC |
175.9500 QC |
| 2022-02-20 |
188.0129 QC |
384.4700 ATOM |
188.1100 QC |
186.0000 QC |
188.1200 QC |
189.4600 QC |
| 2022-02-19 |
188.9305 QC |
970.6000 ATOM |
190.5100 QC |
187.7900 QC |
188.8900 QC |
188.0500 QC |
| 2022-02-18 |
191.8593 QC |
974.0400 ATOM |
191.6800 QC |
190.0000 QC |
192.1400 QC |
192.7500 QC |
| 2022-02-17 |
201.6109 QC |
1,494.5500 ATOM |
203.0900 QC |
194.5600 QC |
199.8300 QC |
199.8300 QC |
| 2022-02-16 |
197.4971 QC |
1,215.7100 ATOM |
195.8300 QC |
194.4500 QC |
196.3600 QC |
198.1700 QC |
| 2022-02-15 |
199.3019 QC |
861.8100 ATOM |
200.5800 QC |
198.3800 QC |
199.2400 QC |
199.0500 QC |
| 2022-02-14 |
188.9213 QC |
1,252.2800 ATOM |
189.0700 QC |
186.0900 QC |
189.0700 QC |
189.7500 QC |
| 2022-02-13 |
184.2062 QC |
1,361.6700 ATOM |
183.7200 QC |
182.6800 QC |
184.4800 QC |
183.7400 QC |
| 2022-02-12 |
189.2605 QC |
1,020.1800 ATOM |
190.2800 QC |
185.0000 QC |
189.3500 QC |
189.3500 QC |