Identifier on ZB.com: atom_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-22 |
95.6131 QC |
1,407.3800 ATOM |
95.1300 QC |
94.9300 QC |
95.3400 QC |
95.6600 QC |
2022-05-21 |
95.4309 QC |
1,786.6200 ATOM |
97.3700 QC |
92.8200 QC |
94.5200 QC |
94.4500 QC |
2022-05-20 |
97.5163 QC |
1,224.7200 ATOM |
98.1000 QC |
96.8100 QC |
98.1700 QC |
97.6500 QC |
2022-05-19 |
92.0238 QC |
1,718.4700 ATOM |
92.5100 QC |
91.3200 QC |
92.0400 QC |
91.8200 QC |
2022-05-18 |
86.4849 QC |
1,656.6000 ATOM |
85.9900 QC |
84.9600 QC |
86.6200 QC |
86.5200 QC |
2022-05-17 |
91.5864 QC |
1,758.5300 ATOM |
89.7700 QC |
89.7700 QC |
90.7900 QC |
92.5600 QC |
2022-05-16 |
90.4025 QC |
1,969.8100 ATOM |
94.1600 QC |
88.0300 QC |
90.3800 QC |
91.0400 QC |
2022-05-15 |
97.6567 QC |
1,539.9300 ATOM |
95.9900 QC |
95.9900 QC |
99.3100 QC |
99.1000 QC |
2022-05-14 |
88.9524 QC |
1,885.6300 ATOM |
87.1400 QC |
86.8200 QC |
88.9800 QC |
91.0000 QC |
2022-05-13 |
90.3715 QC |
1,562.8500 ATOM |
90.6100 QC |
87.6900 QC |
89.4200 QC |
89.3600 QC |
2022-05-12 |
87.9503 QC |
2,973.1600 ATOM |
90.2200 QC |
82.0000 QC |
84.3500 QC |
82.7600 QC |
2022-05-11 |
97.5207 QC |
3,270.6600 ATOM |
98.8000 QC |
92.5500 QC |
98.9300 QC |
95.2900 QC |
2022-05-10 |
123.6361 QC |
1,298.7400 ATOM |
125.3000 QC |
117.1700 QC |
120.6400 QC |
118.3100 QC |
2022-05-09 |
121.6747 QC |
1,512.0200 ATOM |
122.5600 QC |
118.0400 QC |
121.2900 QC |
119.6300 QC |
2022-05-08 |
132.2047 QC |
1,638.2700 ATOM |
132.7600 QC |
131.4000 QC |
132.0100 QC |
132.2300 QC |
2022-05-07 |
136.2970 QC |
1,759.7900 ATOM |
138.7300 QC |
133.2600 QC |
136.3700 QC |
136.0600 QC |
2022-05-06 |
144.0331 QC |
1,450.7900 ATOM |
143.8800 QC |
143.3800 QC |
144.1100 QC |
143.4300 QC |
2022-05-05 |
146.0509 QC |
1,630.6600 ATOM |
143.5300 QC |
142.8500 QC |
145.9400 QC |
145.6300 QC |
2022-05-04 |
154.5925 QC |
1,571.6100 ATOM |
155.7800 QC |
153.0000 QC |
153.7800 QC |
154.8000 QC |
2022-05-03 |
139.0688 QC |
1,833.4300 ATOM |
140.6600 QC |
137.8900 QC |
138.9100 QC |
139.3600 QC |
2022-05-02 |
139.3409 QC |
1,856.2700 ATOM |
140.1900 QC |
136.8400 QC |
138.7800 QC |
139.2700 QC |
2022-05-01 |
141.2984 QC |
1,592.4600 ATOM |
141.8500 QC |
139.3900 QC |
141.8700 QC |
140.0600 QC |
2022-04-30 |
145.0191 QC |
1,652.6000 ATOM |
144.4400 QC |
143.0000 QC |
145.0100 QC |
143.1800 QC |
2022-04-29 |
151.6900 QC |
1,724.3200 ATOM |
151.8400 QC |
149.4200 QC |
152.0800 QC |
151.6400 QC |
2022-04-28 |
158.3009 QC |
1,377.6900 ATOM |
159.4700 QC |
156.7800 QC |
157.5700 QC |
156.9400 QC |
2022-04-27 |
163.1891 QC |
1,428.4400 ATOM |
162.3300 QC |
160.8300 QC |
162.4400 QC |
163.8200 QC |
2022-04-26 |
155.8115 QC |
1,768.0900 ATOM |
156.2000 QC |
153.8800 QC |
156.2600 QC |
155.2400 QC |
2022-04-25 |
163.0427 QC |
1,683.6200 ATOM |
163.2600 QC |
162.2300 QC |
162.7600 QC |
163.7500 QC |
2022-04-24 |
166.6347 QC |
1,720.3000 ATOM |
165.9000 QC |
165.7200 QC |
165.9100 QC |
165.9100 QC |
2022-04-23 |
171.4745 QC |
1,921.1300 ATOM |
170.9100 QC |
170.3000 QC |
171.1000 QC |
172.5100 QC |
2022-04-22 |
170.3821 QC |
1,403.2900 ATOM |
171.0000 QC |
169.6100 QC |
169.9700 QC |
169.8600 QC |
2022-04-21 |
173.8996 QC |
1,680.6600 ATOM |
175.7500 QC |
171.4800 QC |
172.0400 QC |
171.8000 QC |
2022-04-20 |
176.4222 QC |
1,718.6400 ATOM |
177.0400 QC |
174.9500 QC |
176.2900 QC |
177.0800 QC |
2022-04-19 |
178.1872 QC |
1,129.8400 ATOM |
178.4800 QC |
177.2100 QC |
178.4900 QC |
178.8700 QC |
2022-04-18 |
173.5616 QC |
1,690.0700 ATOM |
172.2800 QC |
171.7100 QC |
173.0300 QC |
175.4900 QC |
2022-04-17 |
175.5078 QC |
1,142.7900 ATOM |
176.1500 QC |
174.5500 QC |
175.4800 QC |
174.8300 QC |
2022-04-16 |
174.9596 QC |
1,267.8100 ATOM |
173.7700 QC |
173.7600 QC |
174.8800 QC |
175.4200 QC |
2022-04-15 |
174.5192 QC |
1,545.4700 ATOM |
174.2300 QC |
173.2500 QC |
174.5200 QC |
174.2200 QC |
2022-04-14 |
173.6375 QC |
1,860.3500 ATOM |
174.5600 QC |
172.6500 QC |
173.4400 QC |
174.1600 QC |
2022-04-13 |
178.9602 QC |
58.4800 ATOM |
179.1000 QC |
178.0000 QC |
178.0000 QC |
178.0000 QC |
2022-04-12 |
175.5202 QC |
54.9100 ATOM |
174.5000 QC |
173.4200 QC |
174.5000 QC |
176.9300 QC |
2022-04-11 |
172.1072 QC |
438.0500 ATOM |
176.3900 QC |
170.0000 QC |
171.4200 QC |
171.4200 QC |
2022-04-10 |
195.7505 QC |
1,302.8800 ATOM |
195.9400 QC |
195.3300 QC |
195.4400 QC |
195.4300 QC |
2022-04-09 |
194.4243 QC |
1,826.9000 ATOM |
194.1000 QC |
193.0200 QC |
194.2700 QC |
195.5600 QC |
2022-04-08 |
200.6702 QC |
1,337.4000 ATOM |
203.1600 QC |
196.1500 QC |
198.1600 QC |
196.1900 QC |
2022-04-07 |
198.9894 QC |
1,815.3300 ATOM |
199.8600 QC |
197.4700 QC |
199.0800 QC |
199.2100 QC |
2022-04-06 |
200.3195 QC |
1,467.9600 ATOM |
198.8700 QC |
195.8900 QC |
200.3100 QC |
201.6600 QC |
2022-04-05 |
212.6495 QC |
1,087.6300 ATOM |
212.2000 QC |
210.4900 QC |
212.9800 QC |
212.1900 QC |
2022-04-04 |
221.1299 QC |
1,125.8900 ATOM |
223.6000 QC |
219.0600 QC |
220.8400 QC |
219.7400 QC |
2022-04-03 |
227.9433 QC |
990.1900 ATOM |
225.8600 QC |
225.8600 QC |
227.6600 QC |
232.3800 QC |