Identifier on ZB.com: algo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
5.9783 QC |
80,847.8900 ALGO |
5.9427 QC |
5.9381 QC |
5.9852 QC |
5.9805 QC |
| 2021-07-08 |
5.5983 QC |
81,865.2700 ALGO |
5.6095 QC |
5.5454 QC |
5.6165 QC |
5.6986 QC |
| 2021-07-07 |
5.9302 QC |
97,646.6400 ALGO |
5.9987 QC |
5.8210 QC |
5.9420 QC |
5.8267 QC |
| 2021-07-06 |
5.8544 QC |
52,207.8700 ALGO |
5.7617 QC |
5.7526 QC |
5.9111 QC |
5.9051 QC |
| 2021-07-05 |
5.7291 QC |
84,833.6000 ALGO |
5.7766 QC |
5.6848 QC |
5.7342 QC |
5.6965 QC |
| 2021-07-04 |
5.7885 QC |
33,090.2200 ALGO |
5.8685 QC |
5.6996 QC |
5.7289 QC |
5.7175 QC |
| 2021-07-03 |
5.6256 QC |
46,798.8800 ALGO |
5.6212 QC |
5.5780 QC |
5.6400 QC |
5.6461 QC |
| 2021-07-02 |
5.4038 QC |
79,769.0500 ALGO |
5.4159 QC |
5.3633 QC |
5.4193 QC |
5.4336 QC |
| 2021-07-01 |
5.4393 QC |
59,426.2900 ALGO |
5.4238 QC |
5.4019 QC |
5.4574 QC |
5.4444 QC |
| 2021-06-30 |
5.6498 QC |
48,418.7100 ALGO |
5.6368 QC |
5.6167 QC |
5.6457 QC |
5.7002 QC |
| 2021-06-29 |
5.7422 QC |
75,736.6700 ALGO |
5.7975 QC |
5.6661 QC |
5.7888 QC |
5.7751 QC |
| 2021-06-28 |
5.5021 QC |
107,737.0300 ALGO |
5.4716 QC |
5.4214 QC |
5.5143 QC |
5.4612 QC |
| 2021-06-27 |
5.0887 QC |
67,341.3600 ALGO |
5.0379 QC |
5.0301 QC |
5.1234 QC |
5.1439 QC |
| 2021-06-26 |
5.1494 QC |
106,911.8000 ALGO |
5.0625 QC |
5.0358 QC |
5.1167 QC |
5.2110 QC |
| 2021-06-25 |
5.1256 QC |
83,236.9500 ALGO |
5.1977 QC |
5.0538 QC |
5.1740 QC |
5.1740 QC |
| 2021-06-24 |
5.6718 QC |
77,175.4900 ALGO |
5.7236 QC |
5.5966 QC |
5.6926 QC |
5.6393 QC |
| 2021-06-23 |
5.2724 QC |
73,622.5700 ALGO |
5.2622 QC |
5.2176 QC |
5.2751 QC |
5.3637 QC |
| 2021-06-22 |
4.9276 QC |
205,071.5000 ALGO |
5.0816 QC |
4.8179 QC |
4.9145 QC |
4.8566 QC |
| 2021-06-21 |
5.0214 QC |
157,862.6000 ALGO |
5.1597 QC |
4.9334 QC |
5.0851 QC |
4.9849 QC |
| 2021-06-20 |
6.0129 QC |
1,553,613.6100 ALGO |
6.0745 QC |
5.6938 QC |
5.8547 QC |
6.0712 QC |
| 2021-06-19 |
6.2064 QC |
1,171,766.8100 ALGO |
6.2036 QC |
6.0000 QC |
6.1632 QC |
6.0746 QC |
| 2021-06-18 |
4.5000 QC |
1.2000 ALGO |
4.5000 QC |
4.5000 QC |
4.5000 QC |
4.5000 QC |