Identifier on ZB.com: algo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
5.2910 QC |
56,134.8200 ALGO |
5.3040 QC |
5.2705 QC |
5.2835 QC |
5.3262 QC |
| 2022-03-15 |
5.2387 QC |
128,034.8000 ALGO |
5.2807 QC |
5.1961 QC |
5.2457 QC |
5.2109 QC |
| 2022-03-14 |
5.0779 QC |
72,817.0400 ALGO |
5.0315 QC |
5.0315 QC |
5.0610 QC |
5.1403 QC |
| 2022-03-13 |
5.0498 QC |
61,534.8800 ALGO |
5.1068 QC |
4.9579 QC |
4.9754 QC |
4.9747 QC |
| 2022-03-12 |
5.1791 QC |
44,620.4400 ALGO |
5.1932 QC |
5.1692 QC |
5.1791 QC |
5.1785 QC |
| 2022-03-11 |
5.1445 QC |
95,547.5000 ALGO |
5.1622 QC |
5.1000 QC |
5.1569 QC |
5.1600 QC |
| 2022-03-10 |
5.3392 QC |
77,210.3500 ALGO |
5.3254 QC |
5.3115 QC |
5.3322 QC |
5.3146 QC |
| 2022-03-09 |
5.4924 QC |
98,805.1900 ALGO |
5.4893 QC |
5.4575 QC |
5.4897 QC |
5.5213 QC |
| 2022-03-08 |
5.3098 QC |
133,078.4600 ALGO |
5.3751 QC |
5.2723 QC |
5.2883 QC |
5.2869 QC |
| 2022-03-07 |
5.3564 QC |
227,798.6700 ALGO |
5.4651 QC |
5.2830 QC |
5.3115 QC |
5.3115 QC |
| 2022-03-06 |
5.5098 QC |
1,055,763.3900 ALGO |
5.5181 QC |
5.3621 QC |
5.4426 QC |
5.4005 QC |
| 2022-03-05 |
5.4668 QC |
1,027,542.0300 ALGO |
5.4525 QC |
5.3657 QC |
5.3971 QC |
5.5187 QC |
| 2022-03-04 |
5.5692 QC |
1,508,171.9300 ALGO |
5.6206 QC |
5.4281 QC |
5.4804 QC |
5.4532 QC |
| 2022-03-03 |
5.7343 QC |
1,464,431.2300 ALGO |
5.7046 QC |
5.5313 QC |
5.5836 QC |
5.6217 QC |
| 2022-03-02 |
5.7950 QC |
1,618,387.4100 ALGO |
5.9616 QC |
5.6370 QC |
5.7277 QC |
5.7043 QC |
| 2022-03-01 |
6.0635 QC |
189,317.5500 ALGO |
6.0563 QC |
6.0222 QC |
6.0551 QC |
6.0541 QC |
| 2022-02-28 |
5.9876 QC |
263,185.4800 ALGO |
5.9695 QC |
5.9549 QC |
5.9831 QC |
5.9824 QC |
| 2022-02-27 |
5.7491 QC |
200,092.4600 ALGO |
5.8351 QC |
5.6588 QC |
5.7690 QC |
5.7606 QC |
| 2022-02-26 |
6.0798 QC |
163,119.5400 ALGO |
6.0427 QC |
6.0075 QC |
6.0495 QC |
6.1762 QC |
| 2022-02-25 |
5.7539 QC |
133,853.7100 ALGO |
5.7189 QC |
5.7098 QC |
5.7828 QC |
5.7853 QC |
| 2022-02-24 |
5.6154 QC |
190,524.8600 ALGO |
5.6115 QC |
5.5152 QC |
5.6586 QC |
5.6976 QC |
| 2022-02-23 |
5.9190 QC |
241,551.4200 ALGO |
5.9337 QC |
5.8225 QC |
5.8832 QC |
5.8406 QC |
| 2022-02-22 |
5.7877 QC |
170,140.9600 ALGO |
5.8348 QC |
5.7548 QC |
5.7796 QC |
5.8366 QC |
| 2022-02-21 |
5.8994 QC |
171,422.5600 ALGO |
5.9959 QC |
5.7888 QC |
5.8629 QC |
5.8533 QC |
| 2022-02-20 |
6.1222 QC |
6,383.9500 ALGO |
6.1286 QC |
6.0505 QC |
6.1188 QC |
6.1570 QC |
| 2022-02-19 |
6.3734 QC |
24,770.1200 ALGO |
6.4249 QC |
6.3399 QC |
6.3724 QC |
6.3522 QC |
| 2022-02-18 |
6.3483 QC |
66,249.0100 ALGO |
6.3878 QC |
6.3183 QC |
6.3551 QC |
6.3622 QC |
| 2022-02-17 |
6.3967 QC |
139,791.8500 ALGO |
6.4827 QC |
6.3000 QC |
6.3843 QC |
6.3839 QC |
| 2022-02-16 |
6.8907 QC |
152,654.1500 ALGO |
6.8751 QC |
6.8054 QC |
6.8169 QC |
6.8165 QC |
| 2022-02-15 |
6.6531 QC |
80,536.1200 ALGO |
6.6154 QC |
6.6136 QC |
6.6733 QC |
6.6732 QC |
| 2022-02-14 |
6.2091 QC |
100,203.7700 ALGO |
6.2470 QC |
6.1519 QC |
6.2286 QC |
6.2331 QC |
| 2022-02-13 |
6.2428 QC |
151,617.9100 ALGO |
6.1837 QC |
6.1820 QC |
6.2640 QC |
6.2873 QC |
| 2022-02-12 |
6.4019 QC |
100,331.4700 ALGO |
6.4394 QC |
6.3140 QC |
6.4241 QC |
6.4204 QC |
| 2022-02-11 |
6.5017 QC |
231,750.8400 ALGO |
6.6634 QC |
6.3639 QC |
6.4412 QC |
6.3817 QC |
| 2022-02-10 |
6.8656 QC |
204,937.0300 ALGO |
6.9938 QC |
6.7699 QC |
6.8628 QC |
6.8744 QC |
| 2022-02-09 |
7.1776 QC |
262,584.9600 ALGO |
7.1872 QC |
7.1332 QC |
7.1895 QC |
7.1686 QC |
| 2022-02-08 |
7.0480 QC |
136,100.5200 ALGO |
7.0339 QC |
6.9944 QC |
7.0425 QC |
7.0948 QC |
| 2022-02-07 |
7.3790 QC |
192,028.8900 ALGO |
7.3257 QC |
7.2883 QC |
7.3515 QC |
7.4167 QC |
| 2022-02-06 |
6.8813 QC |
124,359.8200 ALGO |
6.8456 QC |
6.8454 QC |
6.8778 QC |
6.9276 QC |
| 2022-02-05 |
6.9014 QC |
114,932.7100 ALGO |
6.8452 QC |
6.8452 QC |
6.9096 QC |
6.8953 QC |
| 2022-02-04 |
6.7585 QC |
160,856.8000 ALGO |
6.7508 QC |
6.7343 QC |
6.7552 QC |
6.7642 QC |
| 2022-02-03 |
6.3728 QC |
149,918.4400 ALGO |
6.4175 QC |
6.3132 QC |
6.3551 QC |
6.4585 QC |
| 2022-02-02 |
6.6389 QC |
165,007.6000 ALGO |
6.8493 QC |
6.4196 QC |
6.4829 QC |
6.4466 QC |
| 2022-02-01 |
6.6962 QC |
150,606.8600 ALGO |
6.7393 QC |
6.6115 QC |
6.6710 QC |
6.6710 QC |
| 2022-01-31 |
6.5243 QC |
30,847.4300 ALGO |
6.4845 QC |
6.4833 QC |
6.5323 QC |
6.5277 QC |
| 2022-01-30 |
6.4767 QC |
519.0000 ALGO |
6.4811 QC |
6.3664 QC |
6.3664 QC |
6.3664 QC |
| 2022-01-29 |
6.7345 QC |
137,672.7700 ALGO |
6.7343 QC |
6.6521 QC |
6.7433 QC |
6.6743 QC |
| 2022-01-28 |
6.6336 QC |
169,341.7500 ALGO |
6.5164 QC |
6.5037 QC |
6.5823 QC |
6.5430 QC |
| 2022-01-27 |
6.2880 QC |
214,230.8900 ALGO |
6.5298 QC |
6.1209 QC |
6.2501 QC |
6.2501 QC |
| 2022-01-26 |
6.3398 QC |
228,133.5300 ALGO |
6.5448 QC |
6.1588 QC |
6.2790 QC |
6.2742 QC |