Identifier on ZB.com: algo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
11.6330 QC |
189,763.8300 ALGO |
11.4983 QC |
11.4219 QC |
11.5352 QC |
11.8339 QC |
| 2021-12-05 |
11.6478 QC |
252,837.5400 ALGO |
11.4726 QC |
11.3158 QC |
11.7523 QC |
11.8241 QC |
| 2021-12-04 |
11.1902 QC |
284,874.9500 ALGO |
11.2164 QC |
11.0345 QC |
11.2595 QC |
11.3145 QC |
| 2021-12-03 |
11.9319 QC |
224,987.9400 ALGO |
12.0323 QC |
11.6000 QC |
11.9049 QC |
11.8652 QC |
| 2021-12-02 |
12.7045 QC |
163,622.7500 ALGO |
12.6926 QC |
12.6217 QC |
12.7452 QC |
12.6923 QC |
| 2021-12-01 |
12.7975 QC |
206,188.3400 ALGO |
13.0691 QC |
12.5800 QC |
12.7275 QC |
12.8876 QC |
| 2021-11-30 |
12.1209 QC |
136,397.1500 ALGO |
12.2254 QC |
11.9706 QC |
12.1187 QC |
12.1016 QC |
| 2021-11-29 |
11.8032 QC |
1,848,985.6900 ALGO |
11.4052 QC |
11.3552 QC |
11.5518 QC |
11.7822 QC |
| 2021-11-28 |
11.2505 QC |
1,305,296.1300 ALGO |
11.4717 QC |
10.8253 QC |
11.1032 QC |
11.4041 QC |
| 2021-11-27 |
11.2609 QC |
316,092.9800 ALGO |
11.1475 QC |
11.1160 QC |
11.2312 QC |
11.3700 QC |
| 2021-11-26 |
10.9601 QC |
132,927.0800 ALGO |
10.8708 QC |
10.8235 QC |
11.0378 QC |
10.9816 QC |
| 2021-11-25 |
12.1950 QC |
163,251.0700 ALGO |
12.1814 QC |
12.0444 QC |
12.1651 QC |
12.1460 QC |
| 2021-11-24 |
11.6449 QC |
179,272.6800 ALGO |
11.7303 QC |
11.5249 QC |
11.6429 QC |
11.6760 QC |
| 2021-11-23 |
11.8999 QC |
168,766.1900 ALGO |
11.8579 QC |
11.8240 QC |
11.8833 QC |
11.9573 QC |
| 2021-11-22 |
11.7451 QC |
182,938.3300 ALGO |
11.6604 QC |
11.6000 QC |
11.7189 QC |
11.7344 QC |
| 2021-11-21 |
12.3673 QC |
206,201.2600 ALGO |
12.3104 QC |
12.2994 QC |
12.3520 QC |
12.3643 QC |
| 2021-11-20 |
12.0788 QC |
156,740.5400 ALGO |
12.0596 QC |
12.0093 QC |
12.0936 QC |
12.2495 QC |
| 2021-11-19 |
12.3620 QC |
131,451.2600 ALGO |
12.3607 QC |
12.2749 QC |
12.3398 QC |
12.4778 QC |
| 2021-11-18 |
12.9846 QC |
233,488.2300 ALGO |
12.7330 QC |
12.3002 QC |
12.8458 QC |
12.5010 QC |
| 2021-11-17 |
11.0206 QC |
199,615.5900 ALGO |
10.8435 QC |
10.8395 QC |
11.1012 QC |
10.9778 QC |
| 2021-11-16 |
11.5483 QC |
224,326.5000 ALGO |
11.2274 QC |
11.2176 QC |
11.6213 QC |
11.5946 QC |
| 2021-11-15 |
12.4920 QC |
164,966.2800 ALGO |
12.6258 QC |
12.1889 QC |
12.4318 QC |
12.3855 QC |
| 2021-11-14 |
12.8649 QC |
188,495.9600 ALGO |
12.8479 QC |
12.7580 QC |
12.8857 QC |
12.7988 QC |
| 2021-11-13 |
13.6663 QC |
130,574.0500 ALGO |
13.7542 QC |
13.5617 QC |
13.6649 QC |
13.6275 QC |
| 2021-11-12 |
14.3845 QC |
263,716.7400 ALGO |
14.6012 QC |
13.9294 QC |
14.2000 QC |
14.0209 QC |
| 2021-11-11 |
12.9965 QC |
147,789.6800 ALGO |
13.0003 QC |
12.8254 QC |
13.0574 QC |
13.1760 QC |
| 2021-11-10 |
13.7109 QC |
373,113.9100 ALGO |
14.1294 QC |
12.0444 QC |
13.6669 QC |
12.6936 QC |
| 2021-11-09 |
12.7714 QC |
75,198.7500 ALGO |
12.7524 QC |
12.6475 QC |
12.8260 QC |
12.6958 QC |
| 2021-11-08 |
13.0308 QC |
246,759.5000 ALGO |
13.0363 QC |
12.9033 QC |
13.0658 QC |
13.0911 QC |
| 2021-11-07 |
12.0245 QC |
99,197.2800 ALGO |
12.0208 QC |
11.9957 QC |
12.0291 QC |
12.0433 QC |
| 2021-11-06 |
11.9684 QC |
62,450.4900 ALGO |
12.0164 QC |
11.9185 QC |
11.9715 QC |
11.9245 QC |
| 2021-11-05 |
12.0928 QC |
118,548.2800 ALGO |
12.1691 QC |
11.9596 QC |
12.0783 QC |
12.1519 QC |
| 2021-11-04 |
12.0014 QC |
30,402.1600 ALGO |
11.9783 QC |
11.9392 QC |
12.0389 QC |
11.9731 QC |
| 2021-11-03 |
12.4086 QC |
182,430.6600 ALGO |
12.3068 QC |
12.2096 QC |
12.4419 QC |
12.4558 QC |
| 2021-11-02 |
11.9369 QC |
141,946.8000 ALGO |
12.0875 QC |
11.8762 QC |
11.8863 QC |
11.8787 QC |
| 2021-11-01 |
11.9274 QC |
133,570.5200 ALGO |
11.9157 QC |
11.8138 QC |
11.9212 QC |
11.8958 QC |
| 2021-10-31 |
12.0299 QC |
60,474.2600 ALGO |
12.0405 QC |
11.9764 QC |
12.0568 QC |
12.0031 QC |
| 2021-10-30 |
11.8812 QC |
91,728.2300 ALGO |
11.8592 QC |
11.7998 QC |
11.8812 QC |
11.8524 QC |
| 2021-10-29 |
12.1841 QC |
140,633.4700 ALGO |
12.2771 QC |
12.0763 QC |
12.1971 QC |
12.0885 QC |
| 2021-10-28 |
12.1126 QC |
128,414.2100 ALGO |
12.1422 QC |
11.9690 QC |
12.1517 QC |
12.1218 QC |
| 2021-10-27 |
12.0217 QC |
176,741.0200 ALGO |
11.9767 QC |
11.7203 QC |
12.0524 QC |
12.0311 QC |
| 2021-10-26 |
12.9872 QC |
237,152.9400 ALGO |
13.1285 QC |
12.7152 QC |
12.9811 QC |
12.7359 QC |
| 2021-10-25 |
12.7916 QC |
244,987.9500 ALGO |
12.7407 QC |
12.6583 QC |
12.8246 QC |
12.9199 QC |
| 2021-10-24 |
11.7913 QC |
177,999.8200 ALGO |
11.9087 QC |
11.6514 QC |
11.8173 QC |
11.8340 QC |
| 2021-10-23 |
12.3200 QC |
161,088.8800 ALGO |
12.2903 QC |
12.2500 QC |
12.3373 QC |
12.3881 QC |
| 2021-10-22 |
12.0847 QC |
162,225.6800 ALGO |
12.2360 QC |
11.9180 QC |
12.0641 QC |
12.1013 QC |
| 2021-10-21 |
11.5083 QC |
212,463.2500 ALGO |
11.3996 QC |
11.3973 QC |
11.5621 QC |
11.6256 QC |
| 2021-10-20 |
11.6222 QC |
127,977.6000 ALGO |
11.5523 QC |
11.4632 QC |
11.5693 QC |
11.5191 QC |
| 2021-10-19 |
11.1115 QC |
125,716.5500 ALGO |
11.0402 QC |
11.0000 QC |
11.0635 QC |
11.1660 QC |
| 2021-10-18 |
11.3286 QC |
110,190.4400 ALGO |
11.3482 QC |
11.2401 QC |
11.2822 QC |
11.2801 QC |