Identifier on ZB.com: algo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
11.4230 QC |
124,597.1100 ALGO |
11.2791 QC |
11.2426 QC |
11.4551 QC |
11.4924 QC |
| 2021-10-16 |
11.6730 QC |
164,577.3900 ALGO |
11.6235 QC |
11.5832 QC |
11.7043 QC |
11.6429 QC |
| 2021-10-15 |
11.3453 QC |
155,337.4600 ALGO |
11.4195 QC |
11.2445 QC |
11.3531 QC |
11.3221 QC |
| 2021-10-14 |
11.6517 QC |
71,517.9400 ALGO |
11.6547 QC |
11.4774 QC |
11.6636 QC |
11.6248 QC |
| 2021-10-13 |
11.7467 QC |
132,144.5700 ALGO |
11.7266 QC |
11.6654 QC |
11.8000 QC |
11.7941 QC |
| 2021-10-12 |
11.3274 QC |
80,310.8300 ALGO |
11.2618 QC |
11.2037 QC |
11.3894 QC |
11.3537 QC |
| 2021-10-11 |
11.1141 QC |
93,748.8000 ALGO |
11.0869 QC |
10.9650 QC |
11.1393 QC |
11.1527 QC |
| 2021-10-10 |
11.6873 QC |
116,864.7900 ALGO |
11.6805 QC |
11.5019 QC |
11.7931 QC |
11.5164 QC |
| 2021-10-09 |
12.2736 QC |
65,737.2800 ALGO |
12.3093 QC |
12.1748 QC |
12.2898 QC |
12.2409 QC |
| 2021-10-08 |
12.3664 QC |
92,947.6400 ALGO |
12.3225 QC |
12.2634 QC |
12.3717 QC |
12.3433 QC |
| 2021-10-07 |
12.1696 QC |
103,890.0000 ALGO |
12.2759 QC |
11.9285 QC |
12.1529 QC |
12.0641 QC |
| 2021-10-06 |
11.9178 QC |
151,002.6600 ALGO |
12.1364 QC |
11.7616 QC |
11.8499 QC |
11.8227 QC |
| 2021-10-05 |
12.6380 QC |
59,028.9400 ALGO |
12.6782 QC |
12.5476 QC |
12.6817 QC |
12.7243 QC |
| 2021-10-04 |
12.5857 QC |
123,176.1500 ALGO |
12.8119 QC |
12.3804 QC |
12.4893 QC |
12.4781 QC |
| 2021-10-03 |
12.5738 QC |
86,936.4600 ALGO |
12.3474 QC |
12.3381 QC |
12.7853 QC |
12.7732 QC |
| 2021-10-02 |
11.8038 QC |
85,477.4800 ALGO |
11.8900 QC |
11.7200 QC |
11.8103 QC |
11.8103 QC |
| 2021-10-01 |
11.4830 QC |
118,054.8300 ALGO |
11.5755 QC |
11.3178 QC |
11.5438 QC |
11.5425 QC |
| 2021-09-30 |
10.6008 QC |
73,270.7600 ALGO |
10.6321 QC |
10.5479 QC |
10.6158 QC |
10.5556 QC |
| 2021-09-29 |
10.5778 QC |
173,948.0900 ALGO |
10.4966 QC |
10.4274 QC |
10.6063 QC |
10.6186 QC |
| 2021-09-28 |
10.3390 QC |
149,133.5800 ALGO |
10.5611 QC |
10.1201 QC |
10.3661 QC |
10.1604 QC |
| 2021-09-27 |
11.2009 QC |
181,266.9100 ALGO |
11.0225 QC |
10.9957 QC |
11.2052 QC |
11.2756 QC |
| 2021-09-26 |
11.1316 QC |
189,503.2500 ALGO |
11.0341 QC |
11.0150 QC |
11.0736 QC |
11.3195 QC |
| 2021-09-25 |
11.1623 QC |
118,088.3300 ALGO |
11.1544 QC |
11.0397 QC |
11.1713 QC |
11.1341 QC |
| 2021-09-24 |
11.9713 QC |
231,920.1900 ALGO |
11.9460 QC |
11.7059 QC |
11.9589 QC |
11.8341 QC |
| 2021-09-23 |
13.3054 QC |
284,619.2200 ALGO |
13.3376 QC |
13.0900 QC |
13.3094 QC |
13.2555 QC |
| 2021-09-22 |
12.3133 QC |
179,034.9000 ALGO |
12.3089 QC |
12.1709 QC |
12.3483 QC |
12.3145 QC |
| 2021-09-21 |
10.7471 QC |
268,189.3100 ALGO |
10.9505 QC |
10.2021 QC |
10.9800 QC |
10.8896 QC |
| 2021-09-20 |
11.1553 QC |
258,667.7200 ALGO |
11.0274 QC |
10.8838 QC |
11.3472 QC |
10.9665 QC |
| 2021-09-19 |
12.9834 QC |
122,349.8100 ALGO |
13.0881 QC |
12.8220 QC |
12.9830 QC |
12.9694 QC |
| 2021-09-18 |
13.5069 QC |
231,667.6800 ALGO |
13.3616 QC |
13.3450 QC |
13.5623 QC |
13.6175 QC |
| 2021-09-17 |
12.5484 QC |
211,860.4900 ALGO |
12.5796 QC |
12.4075 QC |
12.6395 QC |
12.5076 QC |
| 2021-09-16 |
13.3024 QC |
217,788.8100 ALGO |
13.1691 QC |
13.1659 QC |
13.4490 QC |
13.3000 QC |
| 2021-09-15 |
13.1746 QC |
124,415.2800 ALGO |
13.1255 QC |
13.0986 QC |
13.2091 QC |
13.1491 QC |
| 2021-09-14 |
13.2552 QC |
183,193.9000 ALGO |
13.3259 QC |
13.0000 QC |
13.2642 QC |
13.2135 QC |
| 2021-09-13 |
14.3067 QC |
148,175.4600 ALGO |
14.3199 QC |
14.0709 QC |
14.4521 QC |
14.1363 QC |
| 2021-09-12 |
15.4698 QC |
170,369.0500 ALGO |
15.0588 QC |
15.0169 QC |
15.8348 QC |
15.6912 QC |
| 2021-09-11 |
13.3695 QC |
286,882.2500 ALGO |
13.3972 QC |
13.1000 QC |
13.4028 QC |
13.4029 QC |
| 2021-09-10 |
12.5948 QC |
158,319.9500 ALGO |
12.4272 QC |
12.3640 QC |
12.9741 QC |
12.9227 QC |
| 2021-09-09 |
14.7001 QC |
204,449.2200 ALGO |
14.7127 QC |
14.3706 QC |
15.0181 QC |
14.7748 QC |
| 2021-09-08 |
11.2975 QC |
391,923.7000 ALGO |
11.0836 QC |
10.8589 QC |
11.4086 QC |
12.0795 QC |
| 2021-09-07 |
8.1193 QC |
173,468.6700 ALGO |
7.8509 QC |
7.8112 QC |
8.3141 QC |
8.2566 QC |
| 2021-09-06 |
9.3785 QC |
260,259.9500 ALGO |
9.2349 QC |
9.1465 QC |
9.2800 QC |
9.5892 QC |
| 2021-09-05 |
8.5703 QC |
151,862.4600 ALGO |
8.6452 QC |
8.4645 QC |
8.5564 QC |
8.4996 QC |
| 2021-09-04 |
7.8638 QC |
128,824.9600 ALGO |
7.8313 QC |
7.8086 QC |
7.8677 QC |
7.8350 QC |
| 2021-09-03 |
7.8458 QC |
112,575.8600 ALGO |
7.9216 QC |
7.7586 QC |
7.8672 QC |
7.8477 QC |
| 2021-09-02 |
7.4219 QC |
149,397.6200 ALGO |
7.3929 QC |
7.3774 QC |
7.4575 QC |
7.4500 QC |
| 2021-09-01 |
7.5030 QC |
68,797.1800 ALGO |
7.5112 QC |
7.4730 QC |
7.5125 QC |
7.4815 QC |
| 2021-08-31 |
7.0758 QC |
174,245.4900 ALGO |
7.0566 QC |
6.9581 QC |
7.0915 QC |
7.1639 QC |
| 2021-08-30 |
6.8881 QC |
95,753.8600 ALGO |
6.9999 QC |
6.7206 QC |
6.8255 QC |
6.7208 QC |
| 2021-08-29 |
6.7876 QC |
105,414.0500 ALGO |
6.7033 QC |
6.6512 QC |
6.8219 QC |
6.8118 QC |