Identifier on ZB.com: algo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
5.1984 QC |
153,971.9200 ALGO |
5.1692 QC |
5.1445 QC |
5.1871 QC |
5.1690 QC |
| 2022-05-04 |
5.5097 QC |
152,669.4300 ALGO |
5.5600 QC |
5.4698 QC |
5.5379 QC |
5.5771 QC |
| 2022-05-03 |
5.2231 QC |
242,725.9000 ALGO |
5.2918 QC |
5.1490 QC |
5.2182 QC |
5.2460 QC |
| 2022-05-02 |
4.7326 QC |
183,714.9600 ALGO |
4.6350 QC |
4.6276 QC |
4.6815 QC |
4.7984 QC |
| 2022-05-01 |
4.6830 QC |
107,165.7600 ALGO |
4.6439 QC |
4.6424 QC |
4.7005 QC |
4.7064 QC |
| 2022-04-30 |
4.6999 QC |
234,542.9800 ALGO |
4.7513 QC |
4.3042 QC |
4.6786 QC |
4.4402 QC |
| 2022-04-29 |
4.8907 QC |
164,326.5800 ALGO |
4.9232 QC |
4.8240 QC |
4.8992 QC |
4.9341 QC |
| 2022-04-28 |
5.2576 QC |
160,381.1800 ALGO |
5.1998 QC |
5.1645 QC |
5.1998 QC |
5.2367 QC |
| 2022-04-27 |
5.0374 QC |
80,204.1500 ALGO |
4.9870 QC |
4.9854 QC |
5.0361 QC |
5.0628 QC |
| 2022-04-26 |
5.0313 QC |
98,566.8100 ALGO |
5.0133 QC |
4.9354 QC |
5.0285 QC |
5.0099 QC |
| 2022-04-25 |
5.2070 QC |
118,809.3700 ALGO |
5.2335 QC |
5.1879 QC |
5.2036 QC |
5.2076 QC |
| 2022-04-24 |
5.2504 QC |
64,875.3400 ALGO |
5.2240 QC |
5.2237 QC |
5.2467 QC |
5.2426 QC |
| 2022-04-23 |
5.2681 QC |
66,160.6300 ALGO |
5.2536 QC |
5.2521 QC |
5.2568 QC |
5.2532 QC |
| 2022-04-22 |
5.3149 QC |
52,889.1200 ALGO |
5.3177 QC |
5.3026 QC |
5.3188 QC |
5.3183 QC |
| 2022-04-21 |
5.3810 QC |
129,432.2900 ALGO |
5.4336 QC |
5.2857 QC |
5.3069 QC |
5.2984 QC |
| 2022-04-20 |
5.3840 QC |
91,400.2200 ALGO |
5.3890 QC |
5.3365 QC |
5.3903 QC |
5.4231 QC |
| 2022-04-19 |
5.5090 QC |
75,642.4700 ALGO |
5.5154 QC |
5.4918 QC |
5.5109 QC |
5.5087 QC |
| 2022-04-18 |
5.3622 QC |
89,563.7700 ALGO |
5.3404 QC |
5.3046 QC |
5.3595 QC |
5.3945 QC |
| 2022-04-17 |
5.3086 QC |
90,013.9400 ALGO |
5.3123 QC |
5.2870 QC |
5.3133 QC |
5.3030 QC |
| 2022-04-16 |
5.3736 QC |
74,703.2600 ALGO |
5.3334 QC |
5.3221 QC |
5.3571 QC |
5.4264 QC |
| 2022-04-15 |
5.3521 QC |
116,385.6100 ALGO |
5.3382 QC |
5.3345 QC |
5.3515 QC |
5.3441 QC |
| 2022-04-14 |
5.2447 QC |
161,240.5100 ALGO |
5.2298 QC |
5.2222 QC |
5.2418 QC |
5.2909 QC |
| 2022-04-13 |
5.3805 QC |
37.9000 ALGO |
5.3600 QC |
5.3600 QC |
5.3900 QC |
5.3939 QC |
| 2022-04-12 |
5.1515 QC |
3,041.1400 ALGO |
5.1404 QC |
5.1368 QC |
5.1404 QC |
5.1369 QC |
| 2022-04-11 |
5.1987 QC |
88,268.4000 ALGO |
5.2103 QC |
5.1722 QC |
5.1945 QC |
5.1883 QC |
| 2022-04-10 |
5.6310 QC |
66,932.4600 ALGO |
5.6485 QC |
5.6102 QC |
5.6290 QC |
5.6104 QC |
| 2022-04-09 |
5.6180 QC |
75,053.8200 ALGO |
5.6026 QC |
5.6026 QC |
5.6083 QC |
5.6618 QC |
| 2022-04-08 |
5.6160 QC |
169,434.6100 ALGO |
5.6505 QC |
5.5119 QC |
5.6093 QC |
5.5126 QC |
| 2022-04-07 |
5.7784 QC |
94,300.3300 ALGO |
5.7866 QC |
5.7519 QC |
5.7764 QC |
5.8034 QC |
| 2022-04-06 |
5.7973 QC |
223,609.6900 ALGO |
5.7784 QC |
5.7315 QC |
5.7899 QC |
5.7344 QC |
| 2022-04-05 |
6.1239 QC |
174,643.2700 ALGO |
6.1733 QC |
6.0591 QC |
6.0764 QC |
6.0764 QC |
| 2022-04-04 |
6.2833 QC |
235,164.0000 ALGO |
6.1999 QC |
6.1454 QC |
6.2825 QC |
6.2764 QC |
| 2022-04-03 |
6.6415 QC |
117,308.4700 ALGO |
6.5926 QC |
6.5905 QC |
6.6168 QC |
6.6007 QC |
| 2022-04-02 |
6.5946 QC |
93,076.0500 ALGO |
6.5917 QC |
6.5587 QC |
6.5814 QC |
6.5738 QC |
| 2022-04-01 |
6.6885 QC |
162,945.7400 ALGO |
6.7110 QC |
6.6502 QC |
6.6761 QC |
6.6757 QC |
| 2022-03-31 |
6.7040 QC |
112,695.9200 ALGO |
6.6333 QC |
6.6189 QC |
6.6962 QC |
6.7595 QC |
| 2022-03-30 |
6.6406 QC |
222,775.9300 ALGO |
6.6990 QC |
6.5787 QC |
6.6349 QC |
6.6183 QC |
| 2022-03-29 |
6.5975 QC |
139,361.0200 ALGO |
6.5831 QC |
6.4871 QC |
6.6013 QC |
6.6434 QC |
| 2022-03-28 |
6.7548 QC |
136,383.2500 ALGO |
6.7931 QC |
6.7256 QC |
6.7532 QC |
6.7501 QC |
| 2022-03-27 |
6.6848 QC |
146,176.6500 ALGO |
6.6199 QC |
6.6008 QC |
6.7105 QC |
6.6951 QC |
| 2022-03-26 |
6.5453 QC |
149,380.2700 ALGO |
6.5543 QC |
6.5158 QC |
6.5490 QC |
6.5403 QC |
| 2022-03-25 |
6.4319 QC |
189,553.6200 ALGO |
6.4928 QC |
6.3600 QC |
6.4062 QC |
6.4061 QC |
| 2022-03-24 |
6.2546 QC |
1,771,744.5900 ALGO |
6.0282 QC |
5.9217 QC |
6.0015 QC |
6.4195 QC |
| 2022-03-23 |
5.9523 QC |
1,337,305.1300 ALGO |
5.9845 QC |
5.8449 QC |
5.9088 QC |
6.0280 QC |
| 2022-03-22 |
5.9655 QC |
1,484,983.8000 ALGO |
5.9898 QC |
5.8001 QC |
5.9037 QC |
5.9823 QC |
| 2022-03-21 |
5.7156 QC |
1,437,336.3500 ALGO |
5.3640 QC |
5.3137 QC |
5.3539 QC |
5.9906 QC |
| 2022-03-20 |
5.4213 QC |
935,929.9000 ALGO |
5.4701 QC |
5.3158 QC |
5.3443 QC |
5.3635 QC |
| 2022-03-19 |
5.5185 QC |
1,043,011.4600 ALGO |
5.4565 QC |
5.4270 QC |
5.4711 QC |
5.4703 QC |
| 2022-03-18 |
5.3794 QC |
1,012,247.7000 ALGO |
5.3644 QC |
5.2605 QC |
5.2865 QC |
5.4566 QC |
| 2022-03-17 |
5.2553 QC |
124,932.4900 ALGO |
5.2550 QC |
5.2016 QC |
5.2532 QC |
5.2526 QC |