Identifier on ZB.com: algo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
6.2680 QC |
192,581.5800 ALGO |
6.2604 QC |
6.1423 QC |
6.2516 QC |
6.3985 QC |
| 2022-01-24 |
6.3392 QC |
161,671.7400 ALGO |
6.3929 QC |
6.2572 QC |
6.2702 QC |
6.2702 QC |
| 2022-01-23 |
6.5025 QC |
361,827.4800 ALGO |
6.6350 QC |
6.4022 QC |
6.5261 QC |
6.5460 QC |
| 2022-01-22 |
6.4336 QC |
214,564.7400 ALGO |
6.2446 QC |
6.2109 QC |
6.5257 QC |
6.4673 QC |
| 2022-01-21 |
7.2813 QC |
201,944.3900 ALGO |
7.7586 QC |
6.9134 QC |
7.2544 QC |
7.2811 QC |
| 2022-01-20 |
8.4171 QC |
227,702.2100 ALGO |
8.7331 QC |
8.1958 QC |
8.3473 QC |
8.2033 QC |
| 2022-01-19 |
8.7936 QC |
204,722.8000 ALGO |
8.8960 QC |
8.6876 QC |
8.7590 QC |
8.7447 QC |
| 2022-01-18 |
9.0746 QC |
142,308.6800 ALGO |
8.9143 QC |
8.9130 QC |
9.0934 QC |
9.0896 QC |
| 2022-01-17 |
9.2962 QC |
158,427.4200 ALGO |
9.3209 QC |
9.2142 QC |
9.2353 QC |
9.2346 QC |
| 2022-01-16 |
9.6583 QC |
125,022.8200 ALGO |
9.6726 QC |
9.5648 QC |
9.6635 QC |
9.7041 QC |
| 2022-01-15 |
9.4642 QC |
73,995.6700 ALGO |
9.4983 QC |
9.3897 QC |
9.4016 QC |
9.4016 QC |
| 2022-01-14 |
9.4450 QC |
218,350.6500 ALGO |
9.3936 QC |
9.2056 QC |
9.4092 QC |
9.2072 QC |
| 2022-01-13 |
9.2421 QC |
222,834.1700 ALGO |
9.2679 QC |
9.1399 QC |
9.2519 QC |
9.2511 QC |
| 2022-01-12 |
10.1206 QC |
146,542.3700 ALGO |
10.0705 QC |
10.0114 QC |
10.0774 QC |
10.2130 QC |
| 2022-01-11 |
9.8009 QC |
194,485.0300 ALGO |
9.8200 QC |
9.7579 QC |
9.8004 QC |
9.7972 QC |
| 2022-01-10 |
9.4155 QC |
170,685.7600 ALGO |
9.2358 QC |
9.1686 QC |
9.3597 QC |
9.4975 QC |
| 2022-01-09 |
9.7076 QC |
90,760.7000 ALGO |
9.7998 QC |
9.5789 QC |
9.6736 QC |
9.6233 QC |
| 2022-01-08 |
9.3610 QC |
218,169.2600 ALGO |
9.1778 QC |
9.1216 QC |
9.2672 QC |
9.7452 QC |
| 2022-01-07 |
9.8847 QC |
103,633.0200 ALGO |
9.8919 QC |
9.7797 QC |
9.8972 QC |
9.7907 QC |
| 2022-01-06 |
10.9375 QC |
278,892.9600 ALGO |
10.8518 QC |
10.6978 QC |
10.8428 QC |
10.7040 QC |
| 2022-01-05 |
10.8573 QC |
219,632.3700 ALGO |
11.2926 QC |
10.1386 QC |
10.7972 QC |
10.6709 QC |
| 2022-01-04 |
11.5046 QC |
143,336.9700 ALGO |
11.4957 QC |
11.3845 QC |
11.5056 QC |
11.4630 QC |
| 2022-01-03 |
12.2912 QC |
288,154.0600 ALGO |
12.1254 QC |
12.1223 QC |
12.3257 QC |
12.2973 QC |
| 2022-01-02 |
11.3314 QC |
111,774.8200 ALGO |
11.3913 QC |
11.2641 QC |
11.3061 QC |
11.2984 QC |
| 2022-01-01 |
11.9022 QC |
153,193.8000 ALGO |
11.9203 QC |
11.8009 QC |
11.8437 QC |
11.8018 QC |
| 2021-12-31 |
11.3579 QC |
170,459.4100 ALGO |
11.5371 QC |
11.1657 QC |
11.3794 QC |
11.3995 QC |
| 2021-12-30 |
11.6969 QC |
188,486.4100 ALGO |
11.5543 QC |
11.5532 QC |
11.7576 QC |
11.7897 QC |
| 2021-12-29 |
10.6617 QC |
219,020.9200 ALGO |
10.2335 QC |
10.1593 QC |
10.4978 QC |
10.9434 QC |
| 2021-12-28 |
10.1048 QC |
58,431.7800 ALGO |
10.0754 QC |
10.0214 QC |
10.1457 QC |
10.0775 QC |
| 2021-12-27 |
11.2292 QC |
127,749.8800 ALGO |
11.4114 QC |
11.1006 QC |
11.1195 QC |
11.1140 QC |
| 2021-12-26 |
10.7852 QC |
121,867.9500 ALGO |
10.7844 QC |
10.6892 QC |
10.7949 QC |
10.7616 QC |
| 2021-12-25 |
10.4722 QC |
75,108.5000 ALGO |
10.4500 QC |
10.4266 QC |
10.4946 QC |
10.5335 QC |
| 2021-12-24 |
10.5933 QC |
183,756.1700 ALGO |
10.5671 QC |
10.3151 QC |
10.6320 QC |
10.5907 QC |
| 2021-12-23 |
9.7604 QC |
120,945.2600 ALGO |
9.7591 QC |
9.7155 QC |
9.7564 QC |
9.7391 QC |
| 2021-12-22 |
9.2271 QC |
125,391.8800 ALGO |
9.3354 QC |
9.0623 QC |
9.2311 QC |
9.0759 QC |
| 2021-12-21 |
9.0188 QC |
96,207.0500 ALGO |
8.9472 QC |
8.9452 QC |
8.9691 QC |
9.0381 QC |
| 2021-12-20 |
8.7848 QC |
202,607.3700 ALGO |
8.6975 QC |
8.6975 QC |
8.7786 QC |
8.7474 QC |
| 2021-12-19 |
9.1624 QC |
100,109.5300 ALGO |
9.1587 QC |
9.1372 QC |
9.1934 QC |
9.2018 QC |
| 2021-12-18 |
9.1777 QC |
97,919.3200 ALGO |
9.2175 QC |
9.0996 QC |
9.1764 QC |
9.2064 QC |
| 2021-12-17 |
9.1020 QC |
112,062.7200 ALGO |
9.1647 QC |
9.0104 QC |
9.1034 QC |
9.1351 QC |
| 2021-12-16 |
9.3933 QC |
133,322.6400 ALGO |
9.3791 QC |
9.2648 QC |
9.3618 QC |
9.2737 QC |
| 2021-12-15 |
9.4681 QC |
225,625.1500 ALGO |
9.2356 QC |
9.1056 QC |
9.5317 QC |
9.5648 QC |
| 2021-12-14 |
9.1728 QC |
121,475.1500 ALGO |
9.0904 QC |
9.0010 QC |
9.1928 QC |
9.1744 QC |
| 2021-12-13 |
9.2711 QC |
240,402.6200 ALGO |
9.3915 QC |
9.0869 QC |
9.2107 QC |
9.1269 QC |
| 2021-12-12 |
10.4562 QC |
94,883.6400 ALGO |
10.4966 QC |
10.4007 QC |
10.5095 QC |
10.4394 QC |
| 2021-12-11 |
10.2073 QC |
93,085.9200 ALGO |
10.1650 QC |
10.1374 QC |
10.2286 QC |
10.2378 QC |
| 2021-12-10 |
10.3062 QC |
99,651.1000 ALGO |
10.4570 QC |
10.1016 QC |
10.3118 QC |
10.1403 QC |
| 2021-12-09 |
10.5950 QC |
209,741.5700 ALGO |
10.6616 QC |
10.5000 QC |
10.5905 QC |
10.6500 QC |
| 2021-12-08 |
11.0990 QC |
200,050.3500 ALGO |
11.0806 QC |
11.0162 QC |
11.1141 QC |
11.1110 QC |
| 2021-12-07 |
11.3288 QC |
250,140.5700 ALGO |
11.4273 QC |
11.2122 QC |
11.2885 QC |
11.2885 QC |