Identifier on ZB.com: algo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
3.8696 QC |
85,236.9100 ALGO |
3.8422 QC |
3.8151 QC |
3.8978 QC |
3.8893 QC |
| 2022-06-23 |
3.6401 QC |
106,080.0000 ALGO |
3.6417 QC |
3.6011 QC |
3.6849 QC |
3.6628 QC |
| 2022-06-22 |
3.7021 QC |
66,002.4000 ALGO |
3.6316 QC |
3.5559 QC |
3.6846 QC |
3.9040 QC |
| 2022-06-21 |
3.6349 QC |
61,986.0800 ALGO |
3.6139 QC |
3.5869 QC |
3.6381 QC |
3.6494 QC |
| 2022-06-20 |
3.4982 QC |
84,896.1600 ALGO |
3.5161 QC |
3.3943 QC |
3.5893 QC |
3.4694 QC |
| 2022-06-19 |
3.4353 QC |
109,124.7600 ALGO |
3.4367 QC |
3.3240 QC |
3.5075 QC |
3.4431 QC |
| 2022-06-18 |
3.2569 QC |
143,157.9200 ALGO |
3.3008 QC |
3.1589 QC |
3.3930 QC |
3.2041 QC |
| 2022-06-17 |
3.2961 QC |
40,560.9000 ALGO |
3.2860 QC |
3.2286 QC |
3.4201 QC |
3.3344 QC |
| 2022-06-16 |
3.2490 QC |
109,138.7200 ALGO |
3.2653 QC |
3.1487 QC |
3.3401 QC |
3.2957 QC |
| 2022-06-15 |
3.4546 QC |
185,841.9200 ALGO |
3.4486 QC |
3.3321 QC |
3.5471 QC |
3.4408 QC |
| 2022-06-14 |
2.8766 QC |
127,975.3600 ALGO |
2.8857 QC |
2.6006 QC |
3.1623 QC |
2.7076 QC |
| 2022-06-13 |
3.1431 QC |
122,734.5700 ALGO |
3.2375 QC |
2.9872 QC |
3.2349 QC |
3.1313 QC |
| 2022-06-12 |
3.4153 QC |
73,990.8800 ALGO |
3.4817 QC |
3.3011 QC |
3.5752 QC |
3.3125 QC |
| 2022-06-11 |
3.4810 QC |
216.6400 ALGO |
3.7180 QC |
3.2388 QC |
3.7180 QC |
3.2440 QC |
| 2022-06-10 |
3.4344 QC |
81,993.9200 ALGO |
3.4688 QC |
3.2103 QC |
3.7184 QC |
3.4999 QC |
| 2022-06-09 |
3.7551 QC |
56,672.6400 ALGO |
3.7301 QC |
3.5103 QC |
3.9491 QC |
3.9263 QC |
| 2022-06-08 |
3.8762 QC |
152,050.2400 ALGO |
3.8255 QC |
3.7284 QC |
3.9814 QC |
3.8823 QC |
| 2022-06-07 |
3.7179 QC |
71,045.4400 ALGO |
3.6773 QC |
3.5793 QC |
3.8070 QC |
3.7371 QC |
| 2022-06-06 |
3.6997 QC |
58,771.8400 ALGO |
3.6660 QC |
3.5596 QC |
3.7747 QC |
3.7860 QC |
| 2022-06-05 |
3.6152 QC |
55,363.6800 ALGO |
3.6021 QC |
3.5321 QC |
3.6687 QC |
3.6287 QC |
| 2022-06-04 |
3.4925 QC |
86,838.7200 ALGO |
3.4724 QC |
3.3811 QC |
3.5538 QC |
3.4283 QC |
| 2022-06-03 |
3.4744 QC |
50,246.2400 ALGO |
3.4930 QC |
3.3847 QC |
3.5822 QC |
3.5318 QC |
| 2022-06-02 |
3.5280 QC |
56,403.5200 ALGO |
3.4953 QC |
3.3911 QC |
3.5888 QC |
3.5453 QC |
| 2022-06-01 |
3.5019 QC |
119,020.4800 ALGO |
3.5196 QC |
3.3747 QC |
3.6041 QC |
3.5472 QC |
| 2022-05-31 |
3.5797 QC |
56,881.2800 ALGO |
3.6088 QC |
3.5078 QC |
3.6989 QC |
3.5298 QC |
| 2022-05-30 |
3.5733 QC |
87,270.2400 ALGO |
3.5681 QC |
3.4862 QC |
3.6196 QC |
3.5383 QC |
| 2022-05-29 |
3.2962 QC |
264,679.2100 ALGO |
3.2581 QC |
3.1820 QC |
3.2949 QC |
3.2420 QC |
| 2022-05-28 |
3.2583 QC |
70,953.4400 ALGO |
3.2774 QC |
3.1824 QC |
3.3033 QC |
3.2371 QC |
| 2022-05-27 |
3.2430 QC |
101,735.6800 ALGO |
3.2200 QC |
3.1507 QC |
3.2899 QC |
3.1985 QC |
| 2022-05-26 |
3.4487 QC |
358,786.8800 ALGO |
3.4128 QC |
3.3501 QC |
3.4834 QC |
3.4187 QC |
| 2022-05-25 |
3.4459 QC |
311,034.4000 ALGO |
3.4532 QC |
3.3891 QC |
3.4997 QC |
3.4709 QC |
| 2022-05-24 |
3.4970 QC |
442,971.0400 ALGO |
3.4938 QC |
3.4171 QC |
3.5299 QC |
3.5404 QC |
| 2022-05-23 |
3.7040 QC |
2,545,569.2800 ALGO |
3.7146 QC |
3.5480 QC |
3.7499 QC |
3.5861 QC |
| 2022-05-22 |
3.6931 QC |
1,366,354.4000 ALGO |
3.6980 QC |
3.6183 QC |
3.7798 QC |
3.7527 QC |
| 2022-05-21 |
3.7063 QC |
1,588,106.7200 ALGO |
3.7241 QC |
3.6585 QC |
3.7746 QC |
3.6661 QC |
| 2022-05-20 |
3.7938 QC |
1,160,959.8400 ALGO |
3.7770 QC |
3.6892 QC |
3.9046 QC |
3.7644 QC |
| 2022-05-19 |
3.7896 QC |
1,361,158.0400 ALGO |
3.7738 QC |
3.6344 QC |
3.8862 QC |
3.9169 QC |
| 2022-05-18 |
3.7956 QC |
1,617,814.7200 ALGO |
3.7948 QC |
3.6571 QC |
3.8959 QC |
3.6979 QC |
| 2022-05-17 |
3.9125 QC |
2,208,234.0800 ALGO |
3.8570 QC |
3.7566 QC |
3.9411 QC |
3.9431 QC |
| 2022-05-16 |
3.7578 QC |
4,091,762.5600 ALGO |
3.7746 QC |
3.6506 QC |
3.7879 QC |
3.7198 QC |
| 2022-05-15 |
3.8263 QC |
255,246.2400 ALGO |
3.7843 QC |
3.7463 QC |
3.8615 QC |
3.8557 QC |
| 2022-05-14 |
3.7481 QC |
179,545.1100 ALGO |
3.7799 QC |
3.6881 QC |
3.7558 QC |
3.7756 QC |
| 2022-05-13 |
3.8370 QC |
230,503.6400 ALGO |
3.8559 QC |
3.7710 QC |
3.8284 QC |
3.7929 QC |
| 2022-05-12 |
3.7792 QC |
282,868.1800 ALGO |
3.8482 QC |
3.6649 QC |
3.7552 QC |
3.6766 QC |
| 2022-05-11 |
3.9500 QC |
354,732.1000 ALGO |
4.0944 QC |
3.7651 QC |
4.0116 QC |
3.7865 QC |
| 2022-05-10 |
5.2254 QC |
282,388.0700 ALGO |
5.2554 QC |
5.0677 QC |
5.2306 QC |
5.0677 QC |
| 2022-05-09 |
5.3734 QC |
267,677.8700 ALGO |
5.3606 QC |
5.2995 QC |
5.4180 QC |
5.3470 QC |
| 2022-05-08 |
6.0156 QC |
300,266.1200 ALGO |
6.0090 QC |
5.9365 QC |
6.0312 QC |
6.0404 QC |
| 2022-05-07 |
6.2209 QC |
309,895.5000 ALGO |
6.2643 QC |
6.1001 QC |
6.2357 QC |
6.2642 QC |
| 2022-05-06 |
5.6710 QC |
356,758.6700 ALGO |
5.6509 QC |
5.5867 QC |
5.6467 QC |
5.6058 QC |