Identifier on ZB.com: algo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
6.7839 QC |
59,387.8800 ALGO |
6.8050 QC |
6.7651 QC |
6.7993 QC |
6.7721 QC |
| 2021-08-27 |
6.8968 QC |
123,582.6100 ALGO |
6.8943 QC |
6.8639 QC |
6.9283 QC |
6.8765 QC |
| 2021-08-26 |
6.5829 QC |
93,697.1300 ALGO |
6.5517 QC |
6.5394 QC |
6.5684 QC |
6.5473 QC |
| 2021-08-25 |
6.8866 QC |
84,140.4500 ALGO |
6.8967 QC |
6.8406 QC |
6.9314 QC |
6.9375 QC |
| 2021-08-24 |
6.9705 QC |
155,579.0000 ALGO |
6.9652 QC |
6.8487 QC |
7.0131 QC |
6.9522 QC |
| 2021-08-23 |
7.3957 QC |
102,070.3600 ALGO |
7.3656 QC |
7.3092 QC |
7.3725 QC |
7.5076 QC |
| 2021-08-22 |
7.3970 QC |
91,126.6500 ALGO |
7.3409 QC |
7.2856 QC |
7.3864 QC |
7.4641 QC |
| 2021-08-21 |
7.5344 QC |
161,196.1700 ALGO |
7.5565 QC |
7.4300 QC |
7.5568 QC |
7.4442 QC |
| 2021-08-20 |
7.3438 QC |
119,686.7400 ALGO |
7.3517 QC |
7.2677 QC |
7.3789 QC |
7.3636 QC |
| 2021-08-19 |
6.7212 QC |
184,479.8500 ALGO |
6.7595 QC |
6.6161 QC |
6.7325 QC |
6.7772 QC |
| 2021-08-18 |
5.9110 QC |
118,593.0100 ALGO |
5.8762 QC |
5.8281 QC |
5.9260 QC |
5.9864 QC |
| 2021-08-17 |
5.8848 QC |
80,297.7700 ALGO |
5.9354 QC |
5.7482 QC |
5.8740 QC |
5.8201 QC |
| 2021-08-16 |
6.2112 QC |
117,825.3900 ALGO |
6.2303 QC |
6.1064 QC |
6.2252 QC |
6.1673 QC |
| 2021-08-15 |
6.3802 QC |
237,442.3100 ALGO |
6.3172 QC |
6.2910 QC |
6.3865 QC |
6.4505 QC |
| 2021-08-14 |
6.0257 QC |
126,203.8800 ALGO |
6.0375 QC |
5.9991 QC |
6.0674 QC |
6.0438 QC |
| 2021-08-13 |
6.0731 QC |
208,484.6400 ALGO |
6.0609 QC |
6.0291 QC |
6.1042 QC |
6.1364 QC |
| 2021-08-12 |
5.6893 QC |
85,618.7400 ALGO |
5.7229 QC |
5.6210 QC |
5.7379 QC |
5.7509 QC |
| 2021-08-11 |
5.9636 QC |
1,657,531.1200 ALGO |
5.7321 QC |
5.7044 QC |
5.8067 QC |
5.9071 QC |
| 2021-08-10 |
5.6902 QC |
1,532,485.5700 ALGO |
5.5424 QC |
5.4498 QC |
5.5362 QC |
5.7320 QC |
| 2021-08-09 |
5.4766 QC |
1,332,399.2100 ALGO |
5.3741 QC |
5.2493 QC |
5.3276 QC |
5.5486 QC |
| 2021-08-08 |
5.5610 QC |
1,062,553.9300 ALGO |
5.6337 QC |
5.3106 QC |
5.4014 QC |
5.3739 QC |
| 2021-08-07 |
5.6327 QC |
1,485,084.4700 ALGO |
5.5311 QC |
5.4673 QC |
5.5900 QC |
5.6629 QC |
| 2021-08-06 |
5.4903 QC |
728,043.8700 ALGO |
5.5119 QC |
5.3410 QC |
5.3771 QC |
5.5326 QC |
| 2021-08-05 |
5.4419 QC |
768,871.9500 ALGO |
5.3840 QC |
5.2932 QC |
5.3573 QC |
5.5121 QC |
| 2021-08-04 |
5.3574 QC |
933,525.3700 ALGO |
5.3346 QC |
5.2391 QC |
5.2733 QC |
5.3841 QC |
| 2021-08-03 |
5.3282 QC |
826,542.1000 ALGO |
5.3258 QC |
5.1663 QC |
5.2255 QC |
5.3330 QC |
| 2021-08-02 |
5.3465 QC |
813,860.4000 ALGO |
5.2993 QC |
5.2325 QC |
5.3111 QC |
5.3255 QC |
| 2021-08-01 |
5.5211 QC |
1,027,957.6900 ALGO |
5.4361 QC |
5.2478 QC |
5.4205 QC |
5.3052 QC |
| 2021-07-31 |
5.4580 QC |
1,160,474.7300 ALGO |
5.5210 QC |
5.3298 QC |
5.3791 QC |
5.4181 QC |
| 2021-07-30 |
5.4957 QC |
81,295.5500 ALGO |
5.5361 QC |
5.4628 QC |
5.4925 QC |
5.4746 QC |
| 2021-07-29 |
5.4681 QC |
67,995.6600 ALGO |
5.4955 QC |
5.4328 QC |
5.4925 QC |
5.5221 QC |
| 2021-07-28 |
5.4967 QC |
47,019.6800 ALGO |
5.5236 QC |
5.4580 QC |
5.5360 QC |
5.5219 QC |
| 2021-07-27 |
5.5357 QC |
34,142.6100 ALGO |
5.5003 QC |
5.4695 QC |
5.5734 QC |
5.5415 QC |
| 2021-07-26 |
5.6052 QC |
71,004.6000 ALGO |
5.6055 QC |
5.5017 QC |
5.6262 QC |
5.5515 QC |
| 2021-07-25 |
5.8405 QC |
51,778.2000 ALGO |
5.8321 QC |
5.7667 QC |
5.8431 QC |
5.8759 QC |
| 2021-07-24 |
5.3646 QC |
52,604.0000 ALGO |
5.3274 QC |
5.3043 QC |
5.3704 QC |
5.4006 QC |
| 2021-07-23 |
5.1718 QC |
55,931.4900 ALGO |
5.1163 QC |
5.0952 QC |
5.1471 QC |
5.2328 QC |
| 2021-07-22 |
5.1345 QC |
24,522.6500 ALGO |
5.1320 QC |
5.1148 QC |
5.1696 QC |
5.1534 QC |
| 2021-07-21 |
5.0203 QC |
37,946.6800 ALGO |
4.9735 QC |
4.9535 QC |
5.0567 QC |
5.0173 QC |
| 2021-07-20 |
4.6104 QC |
35,374.1200 ALGO |
4.6492 QC |
4.5841 QC |
4.5959 QC |
4.5959 QC |
| 2021-07-19 |
5.0002 QC |
43,647.1100 ALGO |
5.0086 QC |
4.9804 QC |
5.0227 QC |
5.0047 QC |
| 2021-07-18 |
5.1964 QC |
55,541.9300 ALGO |
5.2373 QC |
5.1460 QC |
5.2442 QC |
5.2532 QC |
| 2021-07-17 |
5.1667 QC |
41,958.2800 ALGO |
5.1908 QC |
5.1394 QC |
5.1535 QC |
5.1443 QC |
| 2021-07-16 |
5.2046 QC |
72,467.9000 ALGO |
5.1902 QC |
5.1677 QC |
5.2134 QC |
5.2134 QC |
| 2021-07-15 |
5.5760 QC |
52,016.8100 ALGO |
5.5507 QC |
5.5501 QC |
5.5848 QC |
5.5859 QC |
| 2021-07-14 |
5.7170 QC |
53,200.8200 ALGO |
5.7067 QC |
5.6934 QC |
5.7332 QC |
5.6947 QC |
| 2021-07-13 |
5.8001 QC |
59,344.3300 ALGO |
5.8376 QC |
5.7612 QC |
5.8025 QC |
5.7618 QC |
| 2021-07-12 |
5.6652 QC |
46,708.1600 ALGO |
5.6307 QC |
5.6292 QC |
5.6610 QC |
5.7000 QC |
| 2021-07-11 |
5.8809 QC |
68,704.4000 ALGO |
5.8714 QC |
5.8446 QC |
5.8867 QC |
5.8566 QC |
| 2021-07-10 |
5.8273 QC |
32,127.4700 ALGO |
5.7902 QC |
5.7638 QC |
5.8607 QC |
5.8511 QC |