Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
33.4925 USDT |
0.0640 ZEC |
33.4925 USDT |
32.0000 USDT |
34.9850 USDT |
32.0000 USDT |
| 2025-04-25 |
34.0000 USDT |
0.0118 ZEC |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
| 2025-04-24 |
33.9925 USDT |
0.0424 ZEC |
33.9925 USDT |
33.9850 USDT |
34.0000 USDT |
33.9850 USDT |
| 2025-04-23 |
33.0000 USDT |
0.0024 ZEC |
33.0000 USDT |
32.5000 USDT |
33.5000 USDT |
33.4659 USDT |
| 2025-04-22 |
31.1910 USDT |
0.0070 ZEC |
31.1910 USDT |
31.1910 USDT |
31.1910 USDT |
31.1910 USDT |
| 2025-04-20 |
31.6140 USDT |
0.0017 ZEC |
31.6140 USDT |
31.2280 USDT |
32.0000 USDT |
31.2280 USDT |
| 2025-04-19 |
31.5050 USDT |
0.0190 ZEC |
31.5050 USDT |
31.0100 USDT |
32.0000 USDT |
32.0000 USDT |
| 2025-04-18 |
30.8093 USDT |
0.0013 ZEC |
30.8093 USDT |
30.5150 USDT |
31.1037 USDT |
30.7716 USDT |
| 2025-04-17 |
30.5299 USDT |
0.0000 ZEC |
30.5299 USDT |
30.5299 USDT |
30.5299 USDT |
30.5299 USDT |
| 2025-04-16 |
30.5299 USDT |
0.0000 ZEC |
30.5299 USDT |
30.5299 USDT |
30.5299 USDT |
30.5299 USDT |
| 2025-04-15 |
31.4009 USDT |
0.2455 ZEC |
31.4009 USDT |
31.0000 USDT |
31.8019 USDT |
31.0000 USDT |
| 2025-04-14 |
32.7649 USDT |
0.0486 ZEC |
32.7649 USDT |
31.5299 USDT |
34.0000 USDT |
31.5299 USDT |
| 2025-04-13 |
32.8287 USDT |
5.7457 ZEC |
32.8287 USDT |
28.3333 USDT |
37.3240 USDT |
33.6855 USDT |
| 2025-04-12 |
35.3510 USDT |
0.0053 ZEC |
35.3510 USDT |
35.0000 USDT |
35.7020 USDT |
35.0000 USDT |
| 2025-04-11 |
35.5609 USDT |
1.1722 ZEC |
35.5609 USDT |
32.2794 USDT |
38.8425 USDT |
36.5000 USDT |
| 2025-04-10 |
31.9212 USDT |
1.4730 ZEC |
31.9212 USDT |
25.0000 USDT |
38.8425 USDT |
32.2794 USDT |
| 2025-04-09 |
35.2838 USDT |
1.7588 ZEC |
35.2838 USDT |
34.0677 USDT |
36.5000 USDT |
36.5000 USDT |
| 2025-04-08 |
33.4190 USDT |
0.4471 ZEC |
33.4190 USDT |
31.3380 USDT |
35.5000 USDT |
35.4927 USDT |
| 2025-04-07 |
32.9594 USDT |
0.7054 ZEC |
32.9594 USDT |
28.4189 USDT |
37.5000 USDT |
32.2778 USDT |
| 2025-04-06 |
36.7500 USDT |
0.1844 ZEC |
36.7500 USDT |
36.0000 USDT |
37.5000 USDT |
36.5000 USDT |
| 2025-04-05 |
38.2500 USDT |
0.0019 ZEC |
38.2500 USDT |
37.5000 USDT |
39.0000 USDT |
37.5000 USDT |
| 2025-04-04 |
39.5401 USDT |
1.0292 ZEC |
39.5401 USDT |
39.0000 USDT |
40.0802 USDT |
39.0100 USDT |
| 2025-04-03 |
39.9654 USDT |
0.1822 ZEC |
39.9654 USDT |
38.9309 USDT |
41.0000 USDT |
38.9309 USDT |
| 2025-04-02 |
39.1400 USDT |
0.0035 ZEC |
39.1400 USDT |
38.0000 USDT |
40.2800 USDT |
40.2800 USDT |
| 2025-04-01 |
37.8571 USDT |
0.0019 ZEC |
37.8571 USDT |
37.7142 USDT |
38.0000 USDT |
38.0000 USDT |
| 2025-03-31 |
37.2500 USDT |
0.0328 ZEC |
37.2500 USDT |
36.5000 USDT |
38.0000 USDT |
38.0000 USDT |
| 2025-03-30 |
35.5100 USDT |
0.0261 ZEC |
35.5100 USDT |
35.5100 USDT |
35.5100 USDT |
35.5100 USDT |
| 2025-03-29 |
35.5100 USDT |
0.0135 ZEC |
35.5100 USDT |
35.5100 USDT |
35.5100 USDT |
35.5100 USDT |
| 2025-03-28 |
36.0993 USDT |
0.8651 ZEC |
36.0993 USDT |
34.6985 USDT |
37.5000 USDT |
36.5000 USDT |
| 2025-03-27 |
37.7500 USDT |
0.0582 ZEC |
37.7500 USDT |
37.0000 USDT |
38.5000 USDT |
38.5000 USDT |
| 2025-03-26 |
36.1257 USDT |
0.3328 ZEC |
36.1257 USDT |
35.5000 USDT |
36.7514 USDT |
36.7514 USDT |
| 2025-03-25 |
33.5578 USDT |
0.3578 ZEC |
33.5578 USDT |
32.0000 USDT |
35.1156 USDT |
34.7679 USDT |
| 2025-03-23 |
30.0299 USDT |
0.0001 ZEC |
30.0299 USDT |
30.0299 USDT |
30.0299 USDT |
30.0299 USDT |
| 2025-03-22 |
30.8346 USDT |
0.0872 ZEC |
30.8346 USDT |
30.0150 USDT |
31.6542 USDT |
30.0150 USDT |
| 2025-03-20 |
33.0100 USDT |
0.0000 ZEC |
33.0100 USDT |
33.0100 USDT |
33.0100 USDT |
33.0100 USDT |
| 2025-03-19 |
33.2550 USDT |
0.0006 ZEC |
33.2550 USDT |
33.0100 USDT |
33.5000 USDT |
33.0100 USDT |
| 2025-03-18 |
34.0000 USDT |
0.0055 ZEC |
34.0000 USDT |
33.0000 USDT |
35.0000 USDT |
35.0000 USDT |
| 2025-03-17 |
32.5066 USDT |
0.0037 ZEC |
32.5066 USDT |
32.0133 USDT |
33.0000 USDT |
33.0000 USDT |
| 2025-03-16 |
31.5812 USDT |
0.0054 ZEC |
31.5812 USDT |
30.6024 USDT |
32.5600 USDT |
32.5600 USDT |
| 2025-03-15 |
31.2500 USDT |
0.0014 ZEC |
31.2500 USDT |
31.0000 USDT |
31.5000 USDT |
31.5000 USDT |
| 2025-03-14 |
29.0883 USDT |
0.0211 ZEC |
29.0883 USDT |
28.3561 USDT |
29.8205 USDT |
28.3561 USDT |
| 2025-03-12 |
28.0239 USDT |
13.0513 ZEC |
28.0239 USDT |
25.0500 USDT |
30.9977 USDT |
25.0500 USDT |
| 2025-03-11 |
29.0468 USDT |
12.3831 ZEC |
29.0468 USDT |
28.0000 USDT |
30.0935 USDT |
30.0935 USDT |
| 2025-03-10 |
32.6978 USDT |
0.2074 ZEC |
32.6978 USDT |
30.2800 USDT |
35.1156 USDT |
30.2800 USDT |
| 2025-03-09 |
32.6978 USDT |
0.0712 ZEC |
32.6978 USDT |
30.2800 USDT |
35.1156 USDT |
32.0000 USDT |
| 2025-03-07 |
35.2500 USDT |
1.1680 ZEC |
35.2500 USDT |
34.5000 USDT |
36.0000 USDT |
35.1156 USDT |
| 2025-03-06 |
36.9900 USDT |
0.0000 ZEC |
36.9900 USDT |
36.9900 USDT |
36.9900 USDT |
36.9900 USDT |
| 2025-03-05 |
35.8984 USDT |
0.0744 ZEC |
35.8984 USDT |
34.7968 USDT |
37.0000 USDT |
36.9900 USDT |
| 2025-03-04 |
38.2500 USDT |
0.3340 ZEC |
38.2500 USDT |
35.5000 USDT |
41.0000 USDT |
35.5000 USDT |
| 2025-03-03 |
40.7500 USDT |
0.2721 ZEC |
40.7500 USDT |
39.5000 USDT |
42.0000 USDT |
39.5000 USDT |