Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
709.7076 USDT |
0.0028 ZEC |
709.7076 USDT |
709.7076 USDT |
709.7076 USDT |
709.7076 USDT |
| 2025-11-16 |
669.0726 USDT |
0.0019 ZEC |
669.0726 USDT |
663.8146 USDT |
674.3307 USDT |
674.3307 USDT |
| 2025-11-14 |
507.5689 USDT |
0.0746 ZEC |
507.5689 USDT |
493.7257 USDT |
521.4121 USDT |
503.2807 USDT |
| 2025-11-13 |
468.8561 USDT |
0.9278 ZEC |
468.8561 USDT |
424.6429 USDT |
513.0693 USDT |
513.0693 USDT |
| 2025-11-12 |
456.6934 USDT |
0.6664 ZEC |
456.6934 USDT |
402.9351 USDT |
510.4518 USDT |
436.5000 USDT |
| 2025-11-10 |
582.8418 USDT |
2.5672 ZEC |
582.8418 USDT |
488.3091 USDT |
677.3746 USDT |
533.7563 USDT |
| 2025-11-08 |
595.0196 USDT |
8.9479 ZEC |
595.0196 USDT |
488.3091 USDT |
701.7302 USDT |
597.0308 USDT |
| 2025-11-07 |
506.6603 USDT |
21.0616 ZEC |
506.6603 USDT |
438.3206 USDT |
575.0000 USDT |
575.0000 USDT |
| 2025-11-05 |
447.4650 USDT |
0.9344 ZEC |
447.4650 USDT |
409.5848 USDT |
485.3451 USDT |
449.0904 USDT |
| 2025-11-04 |
432.7838 USDT |
26.4953 ZEC |
432.7838 USDT |
385.3602 USDT |
480.2073 USDT |
398.0060 USDT |
| 2025-11-03 |
365.8850 USDT |
8.0114 ZEC |
365.8850 USDT |
279.7700 USDT |
452.0000 USDT |
396.7284 USDT |
| 2025-11-02 |
421.0000 USDT |
3.1274 ZEC |
421.0000 USDT |
390.0000 USDT |
452.0000 USDT |
425.2859 USDT |
| 2025-10-31 |
331.5000 USDT |
3.8576 ZEC |
331.5000 USDT |
275.0000 USDT |
388.0000 USDT |
364.5778 USDT |
| 2025-10-30 |
345.2019 USDT |
0.2104 ZEC |
345.2019 USDT |
320.4037 USDT |
370.0000 USDT |
368.0313 USDT |
| 2025-10-29 |
328.5000 USDT |
7.0479 ZEC |
328.5000 USDT |
320.0000 USDT |
337.0000 USDT |
328.0000 USDT |
| 2025-10-28 |
328.5000 USDT |
7.0479 ZEC |
328.5000 USDT |
320.0000 USDT |
337.0000 USDT |
328.0000 USDT |
| 2025-10-27 |
314.8393 USDT |
31.3440 ZEC |
314.8393 USDT |
279.6787 USDT |
350.0000 USDT |
343.3500 USDT |
| 2025-10-26 |
300.8393 USDT |
31.2495 ZEC |
300.8393 USDT |
279.6787 USDT |
322.0000 USDT |
322.0000 USDT |
| 2025-10-24 |
250.1580 USDT |
0.0574 ZEC |
250.1580 USDT |
245.9489 USDT |
254.3672 USDT |
254.3672 USDT |
| 2025-10-22 |
282.4151 USDT |
46.6013 ZEC |
282.4151 USDT |
260.1192 USDT |
304.7110 USDT |
265.0000 USDT |
| 2025-10-20 |
251.9051 USDT |
6.8439 ZEC |
251.9051 USDT |
233.8103 USDT |
270.0000 USDT |
270.0000 USDT |
| 2025-10-19 |
217.4309 USDT |
0.0446 ZEC |
217.4309 USDT |
212.7229 USDT |
222.1388 USDT |
222.1388 USDT |
| 2025-10-18 |
208.8890 USDT |
0.0496 ZEC |
208.8890 USDT |
197.6230 USDT |
220.1551 USDT |
200.0000 USDT |
| 2025-10-17 |
215.2297 USDT |
0.0604 ZEC |
215.2297 USDT |
190.0000 USDT |
240.4594 USDT |
190.0000 USDT |
| 2025-10-16 |
223.2297 USDT |
0.0386 ZEC |
223.2297 USDT |
206.0000 USDT |
240.4594 USDT |
214.6018 USDT |
| 2025-10-15 |
243.4693 USDT |
0.0050 ZEC |
243.4693 USDT |
243.4693 USDT |
243.4693 USDT |
243.4693 USDT |
| 2025-10-14 |
248.1687 USDT |
8.8733 ZEC |
248.1687 USDT |
221.8032 USDT |
274.5341 USDT |
228.3050 USDT |
| 2025-10-13 |
224.3100 USDT |
45.7968 ZEC |
224.3100 USDT |
198.4001 USDT |
250.2199 USDT |
245.8875 USDT |
| 2025-10-12 |
225.1100 USDT |
0.6178 ZEC |
225.1100 USDT |
200.0000 USDT |
250.2199 USDT |
242.0000 USDT |
| 2025-10-11 |
211.0000 USDT |
27.0728 ZEC |
211.0000 USDT |
172.0000 USDT |
250.0000 USDT |
228.6600 USDT |
| 2025-10-10 |
198.9500 USDT |
27.0146 ZEC |
198.9500 USDT |
165.0000 USDT |
232.9000 USDT |
189.2527 USDT |
| 2025-10-09 |
181.9950 USDT |
4.7112 ZEC |
181.9950 USDT |
165.0000 USDT |
198.9900 USDT |
181.0000 USDT |
| 2025-10-08 |
133.6802 USDT |
0.0601 ZEC |
133.6802 USDT |
127.1774 USDT |
140.1830 USDT |
130.0000 USDT |
| 2025-10-07 |
139.2433 USDT |
1.2954 ZEC |
139.2433 USDT |
121.5890 USDT |
156.8975 USDT |
135.0000 USDT |
| 2025-10-06 |
148.5000 USDT |
7.6725 ZEC |
148.5000 USDT |
140.0000 USDT |
157.0000 USDT |
157.0000 USDT |
| 2025-10-05 |
143.3229 USDT |
4.6971 ZEC |
143.3229 USDT |
125.0000 USDT |
161.6459 USDT |
145.0000 USDT |
| 2025-10-04 |
143.1982 USDT |
7.7948 ZEC |
143.1982 USDT |
124.7505 USDT |
161.6459 USDT |
155.0000 USDT |
| 2025-10-03 |
133.1600 USDT |
44.4596 ZEC |
133.1600 USDT |
121.3200 USDT |
145.0000 USDT |
121.3200 USDT |
| 2025-10-02 |
109.2500 USDT |
26.9774 ZEC |
109.2500 USDT |
81.0000 USDT |
137.5000 USDT |
137.5000 USDT |
| 2025-10-01 |
77.8838 USDT |
13.9845 ZEC |
77.8838 USDT |
64.0000 USDT |
91.7676 USDT |
91.7676 USDT |
| 2025-09-30 |
68.2087 USDT |
1.8684 ZEC |
68.2087 USDT |
63.9025 USDT |
72.5150 USDT |
70.7380 USDT |
| 2025-09-29 |
59.4950 USDT |
4.4459 ZEC |
59.4950 USDT |
53.9800 USDT |
65.0100 USDT |
65.0100 USDT |
| 2025-09-28 |
52.9300 USDT |
0.0002 ZEC |
52.9300 USDT |
52.9300 USDT |
52.9300 USDT |
52.9300 USDT |
| 2025-09-27 |
53.4704 USDT |
0.0114 ZEC |
53.4704 USDT |
52.9407 USDT |
54.0000 USDT |
52.9407 USDT |
| 2025-09-26 |
53.0000 USDT |
0.0753 ZEC |
53.0000 USDT |
52.0000 USDT |
54.0000 USDT |
53.3775 USDT |
| 2025-09-25 |
54.1762 USDT |
2.9211 ZEC |
54.1762 USDT |
52.5123 USDT |
55.8400 USDT |
54.7500 USDT |
| 2025-09-24 |
51.0593 USDT |
8.6227 ZEC |
51.0593 USDT |
49.0000 USDT |
53.1187 USDT |
50.0000 USDT |
| 2025-09-23 |
51.0593 USDT |
0.3931 ZEC |
51.0593 USDT |
49.0000 USDT |
53.1187 USDT |
50.9200 USDT |
| 2025-09-22 |
48.4189 USDT |
0.0183 ZEC |
48.4189 USDT |
47.5000 USDT |
49.3379 USDT |
47.5150 USDT |
| 2025-09-21 |
49.2500 USDT |
2.0404 ZEC |
49.2500 USDT |
49.0000 USDT |
49.5000 USDT |
49.5000 USDT |