Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
42.5000 USDT |
0.0028 ZEC |
42.5000 USDT |
42.0000 USDT |
43.0000 USDT |
42.0000 USDT |
| 2025-07-14 |
43.0050 USDT |
0.0102 ZEC |
43.0050 USDT |
43.0050 USDT |
43.0050 USDT |
43.0050 USDT |
| 2025-07-13 |
42.2548 USDT |
0.4460 ZEC |
42.2548 USDT |
41.0097 USDT |
43.5000 USDT |
43.5000 USDT |
| 2025-07-12 |
42.6375 USDT |
0.0040 ZEC |
42.6375 USDT |
41.7900 USDT |
43.4850 USDT |
43.4850 USDT |
| 2025-07-11 |
41.4951 USDT |
0.2986 ZEC |
41.4951 USDT |
40.5000 USDT |
42.4902 USDT |
42.4902 USDT |
| 2025-07-10 |
39.9525 USDT |
0.9635 ZEC |
39.9525 USDT |
39.0050 USDT |
40.9000 USDT |
40.9000 USDT |
| 2025-07-09 |
40.7993 USDT |
0.3232 ZEC |
40.7993 USDT |
39.4950 USDT |
42.1037 USDT |
39.5000 USDT |
| 2025-07-08 |
38.4926 USDT |
0.0000 ZEC |
38.4926 USDT |
38.4926 USDT |
38.4926 USDT |
38.4926 USDT |
| 2025-07-07 |
38.4926 USDT |
0.0520 ZEC |
38.4926 USDT |
38.4926 USDT |
38.4926 USDT |
38.4926 USDT |
| 2025-07-06 |
39.0000 USDT |
0.0000 ZEC |
39.0000 USDT |
39.0000 USDT |
39.0000 USDT |
39.0000 USDT |
| 2025-07-05 |
39.0000 USDT |
0.0000 ZEC |
39.0000 USDT |
39.0000 USDT |
39.0000 USDT |
39.0000 USDT |
| 2025-07-04 |
38.5000 USDT |
0.0012 ZEC |
38.5000 USDT |
38.0000 USDT |
39.0000 USDT |
39.0000 USDT |
| 2025-07-02 |
37.8138 USDT |
26.4456 ZEC |
37.8138 USDT |
37.6277 USDT |
38.0000 USDT |
38.0000 USDT |
| 2025-07-01 |
38.0000 USDT |
0.0009 ZEC |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
| 2025-06-30 |
39.0000 USDT |
6.9143 ZEC |
39.0000 USDT |
39.0000 USDT |
39.0000 USDT |
39.0000 USDT |
| 2025-06-29 |
38.0100 USDT |
0.0058 ZEC |
38.0100 USDT |
38.0100 USDT |
38.0100 USDT |
38.0100 USDT |
| 2025-06-28 |
38.5000 USDT |
0.0040 ZEC |
38.5000 USDT |
38.0000 USDT |
39.0000 USDT |
38.0000 USDT |
| 2025-06-27 |
39.0150 USDT |
0.0017 ZEC |
39.0150 USDT |
39.0150 USDT |
39.0150 USDT |
39.0150 USDT |
| 2025-06-26 |
41.3327 USDT |
0.2098 ZEC |
41.3327 USDT |
41.1444 USDT |
41.5210 USDT |
41.1444 USDT |
| 2025-06-25 |
41.3376 USDT |
0.2178 ZEC |
41.3376 USDT |
41.1444 USDT |
41.5308 USDT |
41.1444 USDT |
| 2025-06-24 |
38.7500 USDT |
0.0644 ZEC |
38.7500 USDT |
38.0000 USDT |
39.5000 USDT |
39.5000 USDT |
| 2025-06-23 |
37.4029 USDT |
0.0143 ZEC |
37.4029 USDT |
37.0000 USDT |
37.8058 USDT |
37.0000 USDT |
| 2025-06-22 |
37.4500 USDT |
0.4180 ZEC |
37.4500 USDT |
34.9000 USDT |
40.0000 USDT |
37.8058 USDT |
| 2025-06-21 |
37.4500 USDT |
0.3993 ZEC |
37.4500 USDT |
34.9000 USDT |
40.0000 USDT |
38.5000 USDT |
| 2025-06-20 |
41.2605 USDT |
0.2593 ZEC |
41.2605 USDT |
41.0000 USDT |
41.5210 USDT |
41.0000 USDT |
| 2025-06-19 |
41.7849 USDT |
0.0089 ZEC |
41.7849 USDT |
41.5210 USDT |
42.0488 USDT |
42.0488 USDT |
| 2025-06-18 |
42.0125 USDT |
0.0090 ZEC |
42.0125 USDT |
41.5249 USDT |
42.5000 USDT |
41.5249 USDT |
| 2025-06-17 |
43.9671 USDT |
0.0199 ZEC |
43.9671 USDT |
42.9343 USDT |
45.0000 USDT |
42.9343 USDT |
| 2025-06-16 |
44.2500 USDT |
0.0478 ZEC |
44.2500 USDT |
44.0000 USDT |
44.5000 USDT |
44.5000 USDT |
| 2025-06-15 |
43.5075 USDT |
0.0133 ZEC |
43.5075 USDT |
43.5000 USDT |
43.5150 USDT |
43.5000 USDT |
| 2025-06-14 |
44.5000 USDT |
0.0366 ZEC |
44.5000 USDT |
43.5000 USDT |
45.5000 USDT |
43.5000 USDT |
| 2025-06-12 |
49.7056 USDT |
0.0700 ZEC |
49.7056 USDT |
49.4012 USDT |
50.0100 USDT |
49.4012 USDT |
| 2025-06-11 |
49.7056 USDT |
0.0700 ZEC |
49.7056 USDT |
49.4012 USDT |
50.0100 USDT |
49.4012 USDT |
| 2025-06-09 |
47.5000 USDT |
0.0000 ZEC |
47.5000 USDT |
47.5000 USDT |
47.5000 USDT |
47.5000 USDT |
| 2025-06-08 |
47.5000 USDT |
0.0000 ZEC |
47.5000 USDT |
47.5000 USDT |
47.5000 USDT |
47.5000 USDT |
| 2025-06-07 |
47.5000 USDT |
0.0000 ZEC |
47.5000 USDT |
47.5000 USDT |
47.5000 USDT |
47.5000 USDT |
| 2025-06-06 |
49.2500 USDT |
0.8808 ZEC |
49.2500 USDT |
47.5000 USDT |
51.0000 USDT |
47.5000 USDT |
| 2025-06-05 |
50.1277 USDT |
0.8365 ZEC |
50.1277 USDT |
49.2555 USDT |
51.0000 USDT |
50.8112 USDT |
| 2025-06-04 |
53.0000 USDT |
0.0669 ZEC |
53.0000 USDT |
51.0000 USDT |
55.0000 USDT |
51.0000 USDT |
| 2025-06-03 |
52.3350 USDT |
0.9719 ZEC |
52.3350 USDT |
50.5000 USDT |
54.1700 USDT |
54.1700 USDT |
| 2025-06-01 |
49.5000 USDT |
0.0444 ZEC |
49.5000 USDT |
49.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2025-05-31 |
47.7575 USDT |
64.2313 ZEC |
47.7575 USDT |
45.5150 USDT |
50.0000 USDT |
45.5150 USDT |
| 2025-05-29 |
53.0000 USDT |
0.0041 ZEC |
53.0000 USDT |
53.0000 USDT |
53.0000 USDT |
53.0000 USDT |
| 2025-05-28 |
52.4479 USDT |
1.3739 ZEC |
52.4479 USDT |
50.9946 USDT |
53.9012 USDT |
51.0000 USDT |
| 2025-05-27 |
52.4479 USDT |
1.3738 ZEC |
52.4479 USDT |
50.9946 USDT |
53.9012 USDT |
53.0000 USDT |
| 2025-05-26 |
53.3537 USDT |
21.8390 ZEC |
53.3537 USDT |
50.8674 USDT |
55.8400 USDT |
53.9012 USDT |
| 2025-05-25 |
49.0081 USDT |
21.4837 ZEC |
49.0081 USDT |
47.5000 USDT |
50.5162 USDT |
49.5000 USDT |
| 2025-05-24 |
47.2549 USDT |
0.0004 ZEC |
47.2549 USDT |
47.0000 USDT |
47.5098 USDT |
47.0000 USDT |
| 2025-05-23 |
45.5075 USDT |
0.0319 ZEC |
45.5075 USDT |
42.5150 USDT |
48.5000 USDT |
48.5000 USDT |
| 2025-05-22 |
41.7500 USDT |
1.2138 ZEC |
41.7500 USDT |
41.0000 USDT |
42.5000 USDT |
42.5000 USDT |