Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
22.0190 USDT |
0.0000 ZEC |
22.0190 USDT |
22.0190 USDT |
22.0190 USDT |
22.0190 USDT |
| 2024-05-15 |
22.0190 USDT |
0.0001 ZEC |
22.0190 USDT |
22.0190 USDT |
22.0190 USDT |
22.0190 USDT |
| 2024-05-14 |
22.9000 USDT |
0.0000 ZEC |
22.9000 USDT |
22.9000 USDT |
22.9000 USDT |
22.9000 USDT |
| 2024-05-13 |
22.5095 USDT |
0.0411 ZEC |
22.5095 USDT |
22.0190 USDT |
23.0000 USDT |
22.9000 USDT |
| 2024-05-12 |
23.0923 USDT |
0.0038 ZEC |
23.0923 USDT |
23.0527 USDT |
23.1319 USDT |
23.0527 USDT |
| 2024-05-11 |
22.6308 USDT |
0.0232 ZEC |
22.6308 USDT |
22.0488 USDT |
23.2128 USDT |
23.1301 USDT |
| 2024-05-10 |
23.0297 USDT |
0.2323 ZEC |
23.0297 USDT |
23.0000 USDT |
23.0594 USDT |
23.0000 USDT |
| 2024-05-09 |
23.0000 USDT |
0.0062 ZEC |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2024-05-08 |
23.0000 USDT |
0.1198 ZEC |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2024-05-07 |
22.6756 USDT |
0.0000 ZEC |
22.6756 USDT |
22.6756 USDT |
22.6756 USDT |
22.6756 USDT |
| 2024-05-06 |
22.6756 USDT |
0.0056 ZEC |
22.6756 USDT |
22.6756 USDT |
22.6756 USDT |
22.6756 USDT |
| 2024-05-05 |
22.8549 USDT |
0.0112 ZEC |
22.8549 USDT |
22.6756 USDT |
23.0342 USDT |
22.6756 USDT |
| 2024-05-04 |
23.5150 USDT |
0.0760 ZEC |
23.5150 USDT |
22.0300 USDT |
25.0000 USDT |
23.6207 USDT |
| 2024-05-03 |
22.8582 USDT |
0.0043 ZEC |
22.8582 USDT |
22.6000 USDT |
23.1164 USDT |
23.1164 USDT |
| 2024-05-02 |
22.3713 USDT |
0.0074 ZEC |
22.3713 USDT |
22.1421 USDT |
22.6006 USDT |
22.6006 USDT |
| 2024-05-01 |
21.5628 USDT |
0.7903 ZEC |
21.5628 USDT |
20.4473 USDT |
22.6784 USDT |
21.7852 USDT |
| 2024-04-30 |
23.0042 USDT |
0.4032 ZEC |
23.0042 USDT |
22.6784 USDT |
23.3300 USDT |
22.6784 USDT |
| 2024-04-29 |
23.3300 USDT |
0.0329 ZEC |
23.3300 USDT |
23.3300 USDT |
23.3300 USDT |
23.3300 USDT |
| 2024-04-28 |
25.3644 USDT |
0.0000 ZEC |
25.3644 USDT |
25.3644 USDT |
25.3644 USDT |
25.3644 USDT |
| 2024-04-27 |
26.4933 USDT |
3.0906 ZEC |
26.4933 USDT |
25.3359 USDT |
27.6507 USDT |
25.3644 USDT |
| 2024-04-26 |
22.6516 USDT |
0.0000 ZEC |
22.6516 USDT |
22.6516 USDT |
22.6516 USDT |
22.6516 USDT |
| 2024-04-25 |
23.9937 USDT |
0.0019 ZEC |
23.9937 USDT |
22.6516 USDT |
25.3359 USDT |
22.6516 USDT |
| 2024-04-24 |
24.0811 USDT |
2.5110 ZEC |
24.0811 USDT |
22.8262 USDT |
25.3359 USDT |
23.8790 USDT |
| 2024-04-23 |
24.8086 USDT |
0.0018 ZEC |
24.8086 USDT |
24.8086 USDT |
24.8086 USDT |
24.8086 USDT |
| 2024-04-22 |
21.5818 USDT |
0.0000 ZEC |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
| 2024-04-21 |
21.5818 USDT |
0.0000 ZEC |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
| 2024-04-20 |
21.5818 USDT |
0.0000 ZEC |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
| 2024-04-19 |
21.5818 USDT |
0.0000 ZEC |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
| 2024-04-18 |
24.1227 USDT |
11.1749 ZEC |
24.1227 USDT |
21.5818 USDT |
26.6636 USDT |
21.5818 USDT |
| 2024-04-17 |
22.0907 USDT |
0.0000 ZEC |
22.0907 USDT |
22.0907 USDT |
22.0907 USDT |
22.0907 USDT |
| 2024-04-16 |
22.0907 USDT |
0.0000 ZEC |
22.0907 USDT |
22.0907 USDT |
22.0907 USDT |
22.0907 USDT |
| 2024-04-15 |
22.0907 USDT |
0.0001 ZEC |
22.0907 USDT |
22.0907 USDT |
22.0907 USDT |
22.0907 USDT |
| 2024-04-14 |
22.0000 USDT |
0.1389 ZEC |
22.0000 USDT |
20.0000 USDT |
24.0000 USDT |
22.0907 USDT |
| 2024-04-13 |
25.6802 USDT |
2.4442 ZEC |
25.6802 USDT |
24.4342 USDT |
26.9262 USDT |
24.4342 USDT |
| 2024-04-12 |
26.1453 USDT |
2.1733 ZEC |
26.1453 USDT |
25.3644 USDT |
26.9262 USDT |
25.3644 USDT |
| 2024-04-11 |
27.3380 USDT |
0.0307 ZEC |
27.3380 USDT |
26.9925 USDT |
27.6835 USDT |
27.2943 USDT |
| 2024-04-10 |
27.3492 USDT |
0.0444 ZEC |
27.3492 USDT |
26.9262 USDT |
27.7722 USDT |
26.9262 USDT |
| 2024-04-09 |
27.8716 USDT |
3.6446 ZEC |
27.8716 USDT |
27.1619 USDT |
28.5813 USDT |
27.1619 USDT |
| 2024-04-08 |
28.2645 USDT |
0.0317 ZEC |
28.2645 USDT |
28.0947 USDT |
28.4343 USDT |
28.4343 USDT |
| 2024-04-07 |
27.5495 USDT |
0.1827 ZEC |
27.5495 USDT |
26.9452 USDT |
28.1538 USDT |
28.1538 USDT |
| 2024-04-06 |
27.8707 USDT |
0.0116 ZEC |
27.8707 USDT |
27.8707 USDT |
27.8707 USDT |
27.8707 USDT |
| 2024-04-05 |
27.3917 USDT |
1.7799 ZEC |
27.3917 USDT |
26.9169 USDT |
27.8666 USDT |
27.8666 USDT |
| 2024-04-04 |
26.9614 USDT |
0.0055 ZEC |
26.9614 USDT |
26.9151 USDT |
27.0076 USDT |
26.9151 USDT |
| 2024-04-03 |
27.6449 USDT |
0.3994 ZEC |
27.6449 USDT |
27.2930 USDT |
27.9968 USDT |
27.3053 USDT |
| 2024-04-02 |
28.1126 USDT |
0.0543 ZEC |
28.1126 USDT |
27.2924 USDT |
28.9329 USDT |
27.2924 USDT |
| 2024-04-01 |
29.4106 USDT |
0.4080 ZEC |
29.4106 USDT |
28.8537 USDT |
29.9676 USDT |
28.8537 USDT |
| 2024-03-31 |
29.9848 USDT |
0.0021 ZEC |
29.9848 USDT |
29.9720 USDT |
29.9976 USDT |
29.9720 USDT |
| 2024-03-30 |
29.9860 USDT |
0.0346 ZEC |
29.9860 USDT |
29.9720 USDT |
30.0000 USDT |
29.9720 USDT |
| 2024-03-29 |
30.6927 USDT |
1.2383 ZEC |
30.6927 USDT |
30.0126 USDT |
31.3729 USDT |
30.0135 USDT |
| 2024-03-28 |
30.8002 USDT |
0.0136 ZEC |
30.8002 USDT |
30.2829 USDT |
31.3176 USDT |
31.3176 USDT |