Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-24 |
412.6895 USDT |
0.5099 ZEC |
412.6895 USDT |
404.3752 USDT |
421.0039 USDT |
407.3525 USDT |
| 2026-06-23 |
418.6908 USDT |
0.2320 ZEC |
418.6908 USDT |
404.3752 USDT |
433.0064 USDT |
404.3752 USDT |
| 2026-06-22 |
457.6948 USDT |
0.0001 ZEC |
457.6948 USDT |
457.6948 USDT |
457.6948 USDT |
457.6948 USDT |
| 2026-06-21 |
459.7205 USDT |
0.0001 ZEC |
459.7205 USDT |
459.7205 USDT |
459.7205 USDT |
459.7205 USDT |
| 2026-06-20 |
456.5479 USDT |
0.0159 ZEC |
456.5479 USDT |
451.0229 USDT |
462.0730 USDT |
462.0730 USDT |
| 2026-06-19 |
451.6158 USDT |
0.0166 ZEC |
451.6158 USDT |
438.4414 USDT |
464.7902 USDT |
438.4414 USDT |
| 2026-06-18 |
453.5400 USDT |
0.3036 ZEC |
453.5400 USDT |
447.7086 USDT |
459.3713 USDT |
447.7086 USDT |
| 2026-06-17 |
491.3785 USDT |
0.5235 ZEC |
491.3785 USDT |
490.8876 USDT |
491.8694 USDT |
490.8876 USDT |
| 2026-06-16 |
485.8703 USDT |
0.0000 ZEC |
485.8703 USDT |
485.8703 USDT |
485.8703 USDT |
485.8703 USDT |
| 2026-06-15 |
467.0633 USDT |
0.2132 ZEC |
467.0633 USDT |
444.1265 USDT |
490.0000 USDT |
485.8703 USDT |
| 2026-06-14 |
427.9807 USDT |
0.1171 ZEC |
427.9807 USDT |
411.8349 USDT |
444.1265 USDT |
444.1265 USDT |
| 2026-06-13 |
409.7298 USDT |
0.0000 ZEC |
409.7298 USDT |
409.7298 USDT |
409.7298 USDT |
409.7298 USDT |
| 2026-06-12 |
418.5913 USDT |
0.0125 ZEC |
418.5913 USDT |
409.7298 USDT |
427.4527 USDT |
409.7298 USDT |
| 2026-06-11 |
420.5193 USDT |
0.0004 ZEC |
420.5193 USDT |
420.5193 USDT |
420.5193 USDT |
420.5193 USDT |
| 2026-06-10 |
428.3013 USDT |
0.0101 ZEC |
428.3013 USDT |
412.6728 USDT |
443.9299 USDT |
412.6728 USDT |
| 2026-06-09 |
457.8639 USDT |
0.0263 ZEC |
457.8639 USDT |
431.7135 USDT |
484.0143 USDT |
484.0143 USDT |
| 2026-06-08 |
417.1229 USDT |
0.0006 ZEC |
417.1229 USDT |
417.1229 USDT |
417.1229 USDT |
417.1229 USDT |
| 2026-06-07 |
392.2880 USDT |
2.3966 ZEC |
392.2880 USDT |
365.7066 USDT |
418.8695 USDT |
418.8695 USDT |
| 2026-06-06 |
359.5948 USDT |
0.3606 ZEC |
359.5948 USDT |
327.6110 USDT |
391.5786 USDT |
365.7066 USDT |
| 2026-06-05 |
411.0045 USDT |
2.6569 ZEC |
411.0045 USDT |
320.7038 USDT |
501.3051 USDT |
383.5417 USDT |
| 2026-06-04 |
521.5628 USDT |
0.3485 ZEC |
521.5628 USDT |
458.4218 USDT |
584.7038 USDT |
458.4218 USDT |
| 2026-06-03 |
613.0175 USDT |
0.0000 ZEC |
613.0175 USDT |
613.0175 USDT |
613.0175 USDT |
613.0175 USDT |
| 2026-06-02 |
597.3916 USDT |
0.0011 ZEC |
597.3916 USDT |
581.7657 USDT |
613.0175 USDT |
613.0175 USDT |
| 2026-06-01 |
560.7027 USDT |
0.0007 ZEC |
560.7027 USDT |
547.3060 USDT |
574.0995 USDT |
547.3060 USDT |
| 2026-05-31 |
510.6981 USDT |
0.0000 ZEC |
510.6981 USDT |
510.6981 USDT |
510.6981 USDT |
510.6981 USDT |
| 2026-05-30 |
518.5519 USDT |
0.0092 ZEC |
518.5519 USDT |
510.6981 USDT |
526.4056 USDT |
510.6981 USDT |
| 2026-05-29 |
526.4056 USDT |
0.0000 ZEC |
526.4056 USDT |
526.4056 USDT |
526.4056 USDT |
526.4056 USDT |
| 2026-05-28 |
540.0991 USDT |
0.0458 ZEC |
540.0991 USDT |
525.4056 USDT |
554.7927 USDT |
526.4056 USDT |
| 2026-05-27 |
560.2713 USDT |
0.0573 ZEC |
560.2713 USDT |
554.7927 USDT |
565.7499 USDT |
554.7927 USDT |
| 2026-05-26 |
611.4004 USDT |
0.0118 ZEC |
611.4004 USDT |
582.6267 USDT |
640.1740 USDT |
582.6267 USDT |
| 2026-05-25 |
640.1740 USDT |
0.0050 ZEC |
640.1740 USDT |
640.1740 USDT |
640.1740 USDT |
640.1740 USDT |
| 2026-05-24 |
670.0000 USDT |
0.0047 ZEC |
670.0000 USDT |
670.0000 USDT |
670.0000 USDT |
670.0000 USDT |
| 2026-05-23 |
618.2831 USDT |
0.0412 ZEC |
618.2831 USDT |
566.5662 USDT |
670.0000 USDT |
670.0000 USDT |
| 2026-05-22 |
623.6980 USDT |
4.8362 ZEC |
623.6980 USDT |
599.3708 USDT |
648.0253 USDT |
599.3708 USDT |
| 2026-05-21 |
651.4751 USDT |
2.4771 ZEC |
651.4751 USDT |
632.9501 USDT |
670.0000 USDT |
670.0000 USDT |
| 2026-05-20 |
607.2193 USDT |
3.9001 ZEC |
607.2193 USDT |
552.4387 USDT |
662.0000 USDT |
662.0000 USDT |
| 2026-05-19 |
575.0000 USDT |
0.2000 ZEC |
575.0000 USDT |
570.5000 USDT |
579.5000 USDT |
579.5000 USDT |
| 2026-05-18 |
528.0462 USDT |
0.0000 ZEC |
528.0462 USDT |
528.0462 USDT |
528.0462 USDT |
528.0462 USDT |
| 2026-05-17 |
512.4796 USDT |
0.6752 ZEC |
512.4796 USDT |
496.9130 USDT |
528.0462 USDT |
528.0462 USDT |
| 2026-05-16 |
508.4163 USDT |
0.1174 ZEC |
508.4163 USDT |
496.5927 USDT |
520.2399 USDT |
496.5927 USDT |
| 2026-05-15 |
520.8955 USDT |
0.2528 ZEC |
520.8955 USDT |
520.2399 USDT |
521.5511 USDT |
520.2399 USDT |
| 2026-05-14 |
528.3722 USDT |
1.0381 ZEC |
528.3722 USDT |
520.8395 USDT |
535.9050 USDT |
535.9050 USDT |
| 2026-05-13 |
542.9030 USDT |
0.1284 ZEC |
542.9030 USDT |
521.3054 USDT |
564.5005 USDT |
521.3054 USDT |
| 2026-05-12 |
581.9367 USDT |
0.0327 ZEC |
581.9367 USDT |
543.8734 USDT |
620.0000 USDT |
571.3065 USDT |
| 2026-05-11 |
563.0228 USDT |
0.0866 ZEC |
563.0228 USDT |
543.8734 USDT |
582.1722 USDT |
544.4347 USDT |
| 2026-05-10 |
620.0000 USDT |
0.0000 ZEC |
620.0000 USDT |
620.0000 USDT |
620.0000 USDT |
620.0000 USDT |
| 2026-05-09 |
619.0700 USDT |
0.9422 ZEC |
619.0700 USDT |
618.1400 USDT |
620.0000 USDT |
620.0000 USDT |
| 2026-05-08 |
587.6276 USDT |
0.5451 ZEC |
587.6276 USDT |
555.2553 USDT |
620.0000 USDT |
578.9056 USDT |
| 2026-05-07 |
564.9265 USDT |
0.5888 ZEC |
564.9265 USDT |
541.8529 USDT |
588.0000 USDT |
588.0000 USDT |
| 2026-05-06 |
538.8275 USDT |
14.8930 ZEC |
538.8275 USDT |
489.6550 USDT |
588.0000 USDT |
553.6913 USDT |