Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
22.1453 USDT |
16.3048 ZEC |
22.1453 USDT |
21.5133 USDT |
22.7773 USDT |
21.5133 USDT |
| 2024-01-22 |
23.5009 USDT |
0.2402 ZEC |
23.5009 USDT |
22.8741 USDT |
24.1277 USDT |
23.3861 USDT |
| 2024-01-21 |
23.3560 USDT |
2.1920 ZEC |
23.3560 USDT |
22.8741 USDT |
23.8378 USDT |
23.1213 USDT |
| 2024-01-20 |
23.1237 USDT |
0.0692 ZEC |
23.1237 USDT |
22.7283 USDT |
23.5191 USDT |
22.8741 USDT |
| 2024-01-19 |
22.6364 USDT |
2.1315 ZEC |
22.6364 USDT |
22.3196 USDT |
22.9532 USDT |
22.3702 USDT |
| 2024-01-18 |
22.9044 USDT |
0.2232 ZEC |
22.9044 USDT |
22.5920 USDT |
23.2169 USDT |
22.9532 USDT |
| 2024-01-17 |
23.3011 USDT |
2.7700 ZEC |
23.3011 USDT |
22.7875 USDT |
23.8147 USDT |
22.7875 USDT |
| 2024-01-16 |
23.3739 USDT |
0.3511 ZEC |
23.3739 USDT |
23.0032 USDT |
23.7445 USDT |
23.7445 USDT |
| 2024-01-15 |
23.2304 USDT |
1.1500 ZEC |
23.2304 USDT |
22.6230 USDT |
23.8378 USDT |
23.0264 USDT |
| 2024-01-14 |
22.9263 USDT |
0.0861 ZEC |
22.9263 USDT |
22.2030 USDT |
23.6496 USDT |
23.6496 USDT |
| 2024-01-13 |
23.5878 USDT |
0.2432 ZEC |
23.5878 USDT |
22.9762 USDT |
24.1993 USDT |
23.6689 USDT |
| 2024-01-12 |
24.6501 USDT |
0.0207 ZEC |
24.6501 USDT |
24.5783 USDT |
24.7218 USDT |
24.7218 USDT |
| 2024-01-11 |
24.6501 USDT |
0.0207 ZEC |
24.6501 USDT |
24.5783 USDT |
24.7218 USDT |
24.7218 USDT |
| 2024-01-10 |
21.0395 USDT |
0.8501 ZEC |
21.0395 USDT |
20.9046 USDT |
21.1743 USDT |
21.1743 USDT |
| 2024-01-09 |
21.0315 USDT |
9.5165 ZEC |
21.0315 USDT |
19.5000 USDT |
22.5630 USDT |
21.1743 USDT |
| 2024-01-08 |
21.6790 USDT |
1.0391 ZEC |
21.6790 USDT |
20.9083 USDT |
22.4497 USDT |
22.1389 USDT |
| 2024-01-07 |
23.2650 USDT |
3.4675 ZEC |
23.2650 USDT |
23.2301 USDT |
23.3000 USDT |
23.3000 USDT |
| 2024-01-06 |
27.5677 USDT |
0.0002 ZEC |
27.5677 USDT |
27.5677 USDT |
27.5677 USDT |
27.5677 USDT |
| 2024-01-05 |
25.8467 USDT |
0.0002 ZEC |
25.8467 USDT |
25.8467 USDT |
25.8467 USDT |
25.8467 USDT |
| 2024-01-04 |
25.5143 USDT |
0.0032 ZEC |
25.5143 USDT |
25.1819 USDT |
25.8467 USDT |
25.8467 USDT |
| 2024-01-03 |
23.6547 USDT |
2.9895 ZEC |
23.6547 USDT |
20.0000 USDT |
27.3093 USDT |
25.6289 USDT |
| 2024-01-02 |
28.0985 USDT |
1.4039 ZEC |
28.0985 USDT |
27.3969 USDT |
28.8000 USDT |
28.6670 USDT |
| 2024-01-01 |
27.6985 USDT |
0.4244 ZEC |
27.6985 USDT |
27.3969 USDT |
28.0000 USDT |
28.0000 USDT |
| 2023-12-31 |
27.7229 USDT |
0.1130 ZEC |
27.7229 USDT |
27.5000 USDT |
27.9459 USDT |
27.5000 USDT |
| 2023-12-30 |
29.1368 USDT |
0.0000 ZEC |
29.1368 USDT |
29.1368 USDT |
29.1368 USDT |
29.1368 USDT |
| 2023-12-29 |
30.2785 USDT |
0.5329 ZEC |
30.2785 USDT |
29.0494 USDT |
31.5076 USDT |
29.1368 USDT |
| 2023-12-28 |
32.2188 USDT |
0.0535 ZEC |
32.2188 USDT |
31.9375 USDT |
32.5000 USDT |
31.9375 USDT |
| 2023-12-27 |
31.4020 USDT |
0.7506 ZEC |
31.4020 USDT |
30.6303 USDT |
32.1737 USDT |
32.1737 USDT |
| 2023-12-26 |
30.5325 USDT |
0.3455 ZEC |
30.5325 USDT |
29.5650 USDT |
31.5000 USDT |
30.6321 USDT |
| 2023-12-25 |
30.5853 USDT |
0.0503 ZEC |
30.5853 USDT |
30.0150 USDT |
31.1556 USDT |
30.0150 USDT |
| 2023-12-24 |
30.8993 USDT |
0.0200 ZEC |
30.8993 USDT |
30.6429 USDT |
31.1556 USDT |
31.1556 USDT |
| 2023-12-23 |
30.3827 USDT |
0.4469 ZEC |
30.3827 USDT |
29.7653 USDT |
31.0000 USDT |
29.7653 USDT |
| 2023-12-22 |
30.6145 USDT |
0.0012 ZEC |
30.6145 USDT |
30.6145 USDT |
30.6145 USDT |
30.6145 USDT |
| 2023-12-21 |
28.0524 USDT |
0.0000 ZEC |
28.0524 USDT |
28.0524 USDT |
28.0524 USDT |
28.0524 USDT |
| 2023-12-20 |
29.4467 USDT |
0.0000 ZEC |
29.4467 USDT |
29.4467 USDT |
29.4467 USDT |
29.4467 USDT |
| 2023-12-19 |
29.1862 USDT |
0.5394 ZEC |
29.1862 USDT |
27.7294 USDT |
30.6429 USDT |
29.4467 USDT |
| 2023-12-18 |
29.8603 USDT |
1.3331 ZEC |
29.8603 USDT |
28.7205 USDT |
31.0000 USDT |
29.7653 USDT |
| 2023-12-17 |
30.8827 USDT |
5.2280 ZEC |
30.8827 USDT |
29.7653 USDT |
32.0000 USDT |
32.0000 USDT |
| 2023-12-16 |
30.1957 USDT |
0.3115 ZEC |
30.1957 USDT |
29.7565 USDT |
30.6350 USDT |
30.6339 USDT |
| 2023-12-15 |
30.7089 USDT |
0.0000 ZEC |
30.7089 USDT |
30.7089 USDT |
30.7089 USDT |
30.7089 USDT |
| 2023-12-14 |
30.6759 USDT |
0.0004 ZEC |
30.6759 USDT |
30.6429 USDT |
30.7089 USDT |
30.7089 USDT |
| 2023-12-13 |
30.2975 USDT |
0.3922 ZEC |
30.2975 USDT |
29.6075 USDT |
30.9875 USDT |
29.6075 USDT |
| 2023-12-12 |
31.0000 USDT |
0.0002 ZEC |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
| 2023-12-11 |
31.5000 USDT |
0.4083 ZEC |
31.5000 USDT |
30.0000 USDT |
33.0000 USDT |
30.0000 USDT |
| 2023-12-10 |
33.2394 USDT |
0.0114 ZEC |
33.2394 USDT |
33.2394 USDT |
33.2394 USDT |
33.2394 USDT |
| 2023-12-09 |
33.4250 USDT |
0.6341 ZEC |
33.4250 USDT |
32.8500 USDT |
34.0000 USDT |
33.1434 USDT |
| 2023-12-08 |
32.6943 USDT |
4.3042 ZEC |
32.6943 USDT |
32.3885 USDT |
33.0000 USDT |
33.0000 USDT |
| 2023-12-07 |
32.2488 USDT |
0.6564 ZEC |
32.2488 USDT |
31.9375 USDT |
32.5600 USDT |
31.9375 USDT |
| 2023-12-06 |
31.3188 USDT |
5.1720 ZEC |
31.3188 USDT |
30.5146 USDT |
32.1229 USDT |
30.5146 USDT |
| 2023-12-05 |
31.4900 USDT |
0.2019 ZEC |
31.4900 USDT |
31.4801 USDT |
31.5000 USDT |
31.4801 USDT |