Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
40.4642 USDT |
0.6982 ZEC |
40.4642 USDT |
40.0000 USDT |
40.9284 USDT |
40.0198 USDT |
| 2025-05-20 |
40.4642 USDT |
0.6982 ZEC |
40.4642 USDT |
40.0000 USDT |
40.9284 USDT |
40.0198 USDT |
| 2025-05-19 |
40.1856 USDT |
0.0151 ZEC |
40.1856 USDT |
39.8712 USDT |
40.5000 USDT |
39.8712 USDT |
| 2025-05-18 |
40.5000 USDT |
0.0000 ZEC |
40.5000 USDT |
40.5000 USDT |
40.5000 USDT |
40.5000 USDT |
| 2025-05-17 |
41.5000 USDT |
0.0206 ZEC |
41.5000 USDT |
40.5000 USDT |
42.5000 USDT |
40.5000 USDT |
| 2025-05-16 |
42.0000 USDT |
0.0197 ZEC |
42.0000 USDT |
41.5000 USDT |
42.5000 USDT |
41.5000 USDT |
| 2025-05-15 |
41.6976 USDT |
0.2727 ZEC |
41.6976 USDT |
40.8953 USDT |
42.5000 USDT |
41.5618 USDT |
| 2025-05-13 |
42.5000 USDT |
0.0001 ZEC |
42.5000 USDT |
42.5000 USDT |
42.5000 USDT |
42.5000 USDT |
| 2025-05-12 |
42.5000 USDT |
0.0661 ZEC |
42.5000 USDT |
41.5000 USDT |
43.5000 USDT |
43.3027 USDT |
| 2025-05-11 |
41.0000 USDT |
4.1031 ZEC |
41.0000 USDT |
39.0000 USDT |
43.0000 USDT |
43.0000 USDT |
| 2025-05-10 |
39.5866 USDT |
0.0012 ZEC |
39.5866 USDT |
39.0000 USDT |
40.1732 USDT |
39.0000 USDT |
| 2025-05-09 |
40.2500 USDT |
0.0016 ZEC |
40.2500 USDT |
40.0000 USDT |
40.5000 USDT |
40.5000 USDT |
| 2025-05-08 |
38.8587 USDT |
0.0920 ZEC |
38.8587 USDT |
38.0000 USDT |
39.7174 USDT |
39.7174 USDT |
| 2025-05-07 |
36.7500 USDT |
0.0010 ZEC |
36.7500 USDT |
36.5000 USDT |
37.0000 USDT |
37.0000 USDT |
| 2025-05-06 |
35.5000 USDT |
0.0000 ZEC |
35.5000 USDT |
35.5000 USDT |
35.5000 USDT |
35.5000 USDT |
| 2025-05-05 |
35.5000 USDT |
0.0000 ZEC |
35.5000 USDT |
35.5000 USDT |
35.5000 USDT |
35.5000 USDT |
| 2025-05-04 |
35.5000 USDT |
0.0003 ZEC |
35.5000 USDT |
35.5000 USDT |
35.5000 USDT |
35.5000 USDT |
| 2025-05-03 |
36.2277 USDT |
0.0251 ZEC |
36.2277 USDT |
36.0000 USDT |
36.4553 USDT |
36.4553 USDT |
| 2025-05-02 |
36.5540 USDT |
0.0248 ZEC |
36.5540 USDT |
36.0137 USDT |
37.0943 USDT |
36.0137 USDT |
| 2025-05-01 |
35.6995 USDT |
0.1250 ZEC |
35.6995 USDT |
34.7679 USDT |
36.6311 USDT |
35.0000 USDT |
| 2025-04-30 |
35.3840 USDT |
0.0355 ZEC |
35.3840 USDT |
34.7679 USDT |
36.0000 USDT |
34.7679 USDT |
| 2025-04-29 |
36.3261 USDT |
0.0056 ZEC |
36.3261 USDT |
36.0000 USDT |
36.6522 USDT |
36.6248 USDT |
| 2025-04-28 |
35.2788 USDT |
0.4009 ZEC |
35.2788 USDT |
32.5575 USDT |
38.0000 USDT |
37.0000 USDT |
| 2025-04-27 |
32.0100 USDT |
0.0000 ZEC |
32.0100 USDT |
32.0100 USDT |
32.0100 USDT |
32.0100 USDT |
| 2025-04-26 |
33.4925 USDT |
0.0640 ZEC |
33.4925 USDT |
32.0000 USDT |
34.9850 USDT |
32.0000 USDT |
| 2025-04-25 |
34.0000 USDT |
0.0118 ZEC |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
| 2025-04-24 |
33.9925 USDT |
0.0424 ZEC |
33.9925 USDT |
33.9850 USDT |
34.0000 USDT |
33.9850 USDT |
| 2025-04-23 |
33.0000 USDT |
0.0024 ZEC |
33.0000 USDT |
32.5000 USDT |
33.5000 USDT |
33.4659 USDT |
| 2025-04-22 |
31.1910 USDT |
0.0070 ZEC |
31.1910 USDT |
31.1910 USDT |
31.1910 USDT |
31.1910 USDT |
| 2025-04-20 |
31.6140 USDT |
0.0017 ZEC |
31.6140 USDT |
31.2280 USDT |
32.0000 USDT |
31.2280 USDT |
| 2025-04-19 |
31.5050 USDT |
0.0190 ZEC |
31.5050 USDT |
31.0100 USDT |
32.0000 USDT |
32.0000 USDT |
| 2025-04-18 |
30.8093 USDT |
0.0013 ZEC |
30.8093 USDT |
30.5150 USDT |
31.1037 USDT |
30.7716 USDT |
| 2025-04-17 |
30.5299 USDT |
0.0000 ZEC |
30.5299 USDT |
30.5299 USDT |
30.5299 USDT |
30.5299 USDT |
| 2025-04-16 |
30.5299 USDT |
0.0000 ZEC |
30.5299 USDT |
30.5299 USDT |
30.5299 USDT |
30.5299 USDT |
| 2025-04-15 |
31.4009 USDT |
0.2455 ZEC |
31.4009 USDT |
31.0000 USDT |
31.8019 USDT |
31.0000 USDT |
| 2025-04-14 |
32.7649 USDT |
0.0486 ZEC |
32.7649 USDT |
31.5299 USDT |
34.0000 USDT |
31.5299 USDT |
| 2025-04-13 |
32.8287 USDT |
5.7457 ZEC |
32.8287 USDT |
28.3333 USDT |
37.3240 USDT |
33.6855 USDT |
| 2025-04-12 |
35.3510 USDT |
0.0053 ZEC |
35.3510 USDT |
35.0000 USDT |
35.7020 USDT |
35.0000 USDT |
| 2025-04-11 |
35.5609 USDT |
1.1722 ZEC |
35.5609 USDT |
32.2794 USDT |
38.8425 USDT |
36.5000 USDT |
| 2025-04-10 |
31.9212 USDT |
1.4730 ZEC |
31.9212 USDT |
25.0000 USDT |
38.8425 USDT |
32.2794 USDT |
| 2025-04-09 |
35.2838 USDT |
1.7588 ZEC |
35.2838 USDT |
34.0677 USDT |
36.5000 USDT |
36.5000 USDT |
| 2025-04-08 |
33.4190 USDT |
0.4471 ZEC |
33.4190 USDT |
31.3380 USDT |
35.5000 USDT |
35.4927 USDT |
| 2025-04-07 |
32.9594 USDT |
0.7054 ZEC |
32.9594 USDT |
28.4189 USDT |
37.5000 USDT |
32.2778 USDT |
| 2025-04-06 |
36.7500 USDT |
0.1844 ZEC |
36.7500 USDT |
36.0000 USDT |
37.5000 USDT |
36.5000 USDT |
| 2025-04-05 |
38.2500 USDT |
0.0019 ZEC |
38.2500 USDT |
37.5000 USDT |
39.0000 USDT |
37.5000 USDT |
| 2025-04-04 |
39.5401 USDT |
1.0292 ZEC |
39.5401 USDT |
39.0000 USDT |
40.0802 USDT |
39.0100 USDT |
| 2025-04-03 |
39.9654 USDT |
0.1822 ZEC |
39.9654 USDT |
38.9309 USDT |
41.0000 USDT |
38.9309 USDT |
| 2025-04-02 |
39.1400 USDT |
0.0035 ZEC |
39.1400 USDT |
38.0000 USDT |
40.2800 USDT |
40.2800 USDT |
| 2025-04-01 |
37.8571 USDT |
0.0019 ZEC |
37.8571 USDT |
37.7142 USDT |
38.0000 USDT |
38.0000 USDT |
| 2025-03-31 |
37.2500 USDT |
0.0328 ZEC |
37.2500 USDT |
36.5000 USDT |
38.0000 USDT |
38.0000 USDT |