Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
35.5100 USDT |
0.0261 ZEC |
35.5100 USDT |
35.5100 USDT |
35.5100 USDT |
35.5100 USDT |
| 2025-03-29 |
35.5100 USDT |
0.0135 ZEC |
35.5100 USDT |
35.5100 USDT |
35.5100 USDT |
35.5100 USDT |
| 2025-03-28 |
36.0993 USDT |
0.8651 ZEC |
36.0993 USDT |
34.6985 USDT |
37.5000 USDT |
36.5000 USDT |
| 2025-03-27 |
37.7500 USDT |
0.0582 ZEC |
37.7500 USDT |
37.0000 USDT |
38.5000 USDT |
38.5000 USDT |
| 2025-03-26 |
36.1257 USDT |
0.3328 ZEC |
36.1257 USDT |
35.5000 USDT |
36.7514 USDT |
36.7514 USDT |
| 2025-03-25 |
33.5578 USDT |
0.3578 ZEC |
33.5578 USDT |
32.0000 USDT |
35.1156 USDT |
34.7679 USDT |
| 2025-03-23 |
30.0299 USDT |
0.0001 ZEC |
30.0299 USDT |
30.0299 USDT |
30.0299 USDT |
30.0299 USDT |
| 2025-03-22 |
30.8346 USDT |
0.0872 ZEC |
30.8346 USDT |
30.0150 USDT |
31.6542 USDT |
30.0150 USDT |
| 2025-03-20 |
33.0100 USDT |
0.0000 ZEC |
33.0100 USDT |
33.0100 USDT |
33.0100 USDT |
33.0100 USDT |
| 2025-03-19 |
33.2550 USDT |
0.0006 ZEC |
33.2550 USDT |
33.0100 USDT |
33.5000 USDT |
33.0100 USDT |
| 2025-03-18 |
34.0000 USDT |
0.0055 ZEC |
34.0000 USDT |
33.0000 USDT |
35.0000 USDT |
35.0000 USDT |
| 2025-03-17 |
32.5066 USDT |
0.0037 ZEC |
32.5066 USDT |
32.0133 USDT |
33.0000 USDT |
33.0000 USDT |
| 2025-03-16 |
31.5812 USDT |
0.0054 ZEC |
31.5812 USDT |
30.6024 USDT |
32.5600 USDT |
32.5600 USDT |
| 2025-03-15 |
31.2500 USDT |
0.0014 ZEC |
31.2500 USDT |
31.0000 USDT |
31.5000 USDT |
31.5000 USDT |
| 2025-03-14 |
29.0883 USDT |
0.0211 ZEC |
29.0883 USDT |
28.3561 USDT |
29.8205 USDT |
28.3561 USDT |
| 2025-03-12 |
28.0239 USDT |
13.0513 ZEC |
28.0239 USDT |
25.0500 USDT |
30.9977 USDT |
25.0500 USDT |
| 2025-03-11 |
29.0468 USDT |
12.3831 ZEC |
29.0468 USDT |
28.0000 USDT |
30.0935 USDT |
30.0935 USDT |
| 2025-03-10 |
32.6978 USDT |
0.2074 ZEC |
32.6978 USDT |
30.2800 USDT |
35.1156 USDT |
30.2800 USDT |
| 2025-03-09 |
32.6978 USDT |
0.0712 ZEC |
32.6978 USDT |
30.2800 USDT |
35.1156 USDT |
32.0000 USDT |
| 2025-03-07 |
35.2500 USDT |
1.1680 ZEC |
35.2500 USDT |
34.5000 USDT |
36.0000 USDT |
35.1156 USDT |
| 2025-03-06 |
36.9900 USDT |
0.0000 ZEC |
36.9900 USDT |
36.9900 USDT |
36.9900 USDT |
36.9900 USDT |
| 2025-03-05 |
35.8984 USDT |
0.0744 ZEC |
35.8984 USDT |
34.7968 USDT |
37.0000 USDT |
36.9900 USDT |
| 2025-03-04 |
38.2500 USDT |
0.3340 ZEC |
38.2500 USDT |
35.5000 USDT |
41.0000 USDT |
35.5000 USDT |
| 2025-03-03 |
40.7500 USDT |
0.2721 ZEC |
40.7500 USDT |
39.5000 USDT |
42.0000 USDT |
39.5000 USDT |
| 2025-03-02 |
39.2550 USDT |
0.1698 ZEC |
39.2550 USDT |
36.5100 USDT |
42.0000 USDT |
41.0100 USDT |
| 2025-03-01 |
37.4925 USDT |
0.1110 ZEC |
37.4925 USDT |
37.4850 USDT |
37.5000 USDT |
37.4900 USDT |
| 2025-02-28 |
36.2132 USDT |
0.2537 ZEC |
36.2132 USDT |
35.1007 USDT |
37.3258 USDT |
37.3258 USDT |
| 2025-02-27 |
35.0237 USDT |
0.4259 ZEC |
35.0237 USDT |
33.6570 USDT |
36.3905 USDT |
36.3905 USDT |
| 2025-02-26 |
33.4090 USDT |
0.0310 ZEC |
33.4090 USDT |
31.9258 USDT |
34.8922 USDT |
33.6570 USDT |
| 2025-02-25 |
33.9629 USDT |
1.1167 ZEC |
33.9629 USDT |
31.9258 USDT |
36.0000 USDT |
31.9258 USDT |
| 2025-02-24 |
36.7500 USDT |
0.0054 ZEC |
36.7500 USDT |
36.0000 USDT |
37.5000 USDT |
36.0000 USDT |
| 2025-02-23 |
36.4925 USDT |
0.0035 ZEC |
36.4925 USDT |
36.4850 USDT |
36.5000 USDT |
36.5000 USDT |
| 2025-02-22 |
35.7766 USDT |
0.0400 ZEC |
35.7766 USDT |
35.0532 USDT |
36.5000 USDT |
35.4263 USDT |
| 2025-02-21 |
36.0786 USDT |
0.0601 ZEC |
36.0786 USDT |
35.0532 USDT |
37.1040 USDT |
35.4263 USDT |
| 2025-02-20 |
36.0000 USDT |
0.0012 ZEC |
36.0000 USDT |
35.5000 USDT |
36.5000 USDT |
36.5000 USDT |
| 2025-02-19 |
34.7500 USDT |
1.0346 ZEC |
34.7500 USDT |
34.0000 USDT |
35.5000 USDT |
35.5000 USDT |
| 2025-02-18 |
35.1887 USDT |
0.4408 ZEC |
35.1887 USDT |
34.5000 USDT |
35.8774 USDT |
34.5000 USDT |
| 2025-02-17 |
34.0578 USDT |
0.3134 ZEC |
34.0578 USDT |
33.0000 USDT |
35.1156 USDT |
34.7679 USDT |
| 2025-02-16 |
33.0000 USDT |
0.0191 ZEC |
33.0000 USDT |
32.0000 USDT |
34.0000 USDT |
33.0000 USDT |
| 2025-02-15 |
32.9767 USDT |
0.5993 ZEC |
32.9767 USDT |
32.5000 USDT |
33.4535 USDT |
32.5049 USDT |
| 2025-02-14 |
33.4505 USDT |
0.7045 ZEC |
33.4505 USDT |
32.9010 USDT |
34.0000 USDT |
33.0000 USDT |
| 2025-02-13 |
34.0083 USDT |
0.7338 ZEC |
34.0083 USDT |
32.9010 USDT |
35.1156 USDT |
32.9010 USDT |
| 2025-02-12 |
33.8078 USDT |
0.3882 ZEC |
33.8078 USDT |
32.5000 USDT |
35.1156 USDT |
35.1156 USDT |
| 2025-02-11 |
34.0123 USDT |
0.0176 ZEC |
34.0123 USDT |
32.9090 USDT |
35.1156 USDT |
34.1279 USDT |
| 2025-02-10 |
33.3501 USDT |
0.0302 ZEC |
33.3501 USDT |
31.5846 USDT |
35.1156 USDT |
33.5000 USDT |
| 2025-02-09 |
32.1981 USDT |
0.0130 ZEC |
32.1981 USDT |
31.3962 USDT |
33.0000 USDT |
31.5846 USDT |
| 2025-02-08 |
30.2500 USDT |
0.0279 ZEC |
30.2500 USDT |
30.0000 USDT |
30.5000 USDT |
30.0000 USDT |
| 2025-02-07 |
30.9569 USDT |
0.1204 ZEC |
30.9569 USDT |
29.9757 USDT |
31.9380 USDT |
30.3557 USDT |
| 2025-02-06 |
31.5907 USDT |
0.1397 ZEC |
31.5907 USDT |
30.1814 USDT |
33.0000 USDT |
30.2031 USDT |
| 2025-02-05 |
32.5000 USDT |
3.2538 ZEC |
32.5000 USDT |
32.0000 USDT |
33.0000 USDT |
32.9900 USDT |