Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
34.5748 USDT |
26.6752 ZEC |
34.5748 USDT |
33.1646 USDT |
35.9850 USDT |
33.1646 USDT |
| 2024-03-12 |
33.2430 USDT |
2.1091 ZEC |
33.2430 USDT |
31.9860 USDT |
34.5000 USDT |
33.7825 USDT |
| 2024-03-11 |
33.3259 USDT |
1.2272 ZEC |
33.3259 USDT |
32.1518 USDT |
34.5000 USDT |
34.5000 USDT |
| 2024-03-10 |
33.9826 USDT |
34.0472 ZEC |
33.9826 USDT |
32.9753 USDT |
34.9900 USDT |
32.9753 USDT |
| 2024-03-09 |
34.0000 USDT |
13.6702 ZEC |
34.0000 USDT |
33.0000 USDT |
35.0000 USDT |
35.0000 USDT |
| 2024-03-08 |
33.6872 USDT |
13.7818 ZEC |
33.6872 USDT |
33.0000 USDT |
34.3745 USDT |
34.3071 USDT |
| 2024-03-07 |
32.7615 USDT |
0.0702 ZEC |
32.7615 USDT |
32.0000 USDT |
33.5229 USDT |
32.5150 USDT |
| 2024-03-06 |
30.1412 USDT |
4.1379 ZEC |
30.1412 USDT |
28.2825 USDT |
32.0000 USDT |
32.0000 USDT |
| 2024-03-05 |
33.0111 USDT |
11.3031 ZEC |
33.0111 USDT |
31.5150 USDT |
34.5073 USDT |
32.5000 USDT |
| 2024-03-04 |
31.7204 USDT |
1.7229 ZEC |
31.7204 USDT |
31.0121 USDT |
32.4286 USDT |
32.4286 USDT |
| 2024-03-03 |
31.2859 USDT |
3.4988 ZEC |
31.2859 USDT |
29.7653 USDT |
32.8064 USDT |
31.0121 USDT |
| 2024-03-02 |
30.8104 USDT |
24.5698 ZEC |
30.8104 USDT |
29.7653 USDT |
31.8554 USDT |
31.8554 USDT |
| 2024-03-01 |
28.5718 USDT |
4.1588 ZEC |
28.5718 USDT |
27.3703 USDT |
29.7733 USDT |
29.0000 USDT |
| 2024-02-29 |
28.8496 USDT |
0.0259 ZEC |
28.8496 USDT |
27.8786 USDT |
29.8205 USDT |
28.2447 USDT |
| 2024-02-28 |
27.9261 USDT |
10.8546 ZEC |
27.9261 USDT |
26.6215 USDT |
29.2307 USDT |
26.6215 USDT |
| 2024-02-27 |
29.3237 USDT |
0.5802 ZEC |
29.3237 USDT |
28.9510 USDT |
29.6964 USDT |
29.2307 USDT |
| 2024-02-26 |
29.6183 USDT |
1.0122 ZEC |
29.6183 USDT |
29.2365 USDT |
30.0000 USDT |
30.0000 USDT |
| 2024-02-25 |
28.0000 USDT |
0.0001 ZEC |
28.0000 USDT |
28.0000 USDT |
28.0000 USDT |
28.0000 USDT |
| 2024-02-24 |
27.7278 USDT |
0.0024 ZEC |
27.7278 USDT |
27.4713 USDT |
27.9843 USDT |
27.9843 USDT |
| 2024-02-23 |
26.7888 USDT |
9.1626 ZEC |
26.7888 USDT |
26.0096 USDT |
27.5680 USDT |
27.5680 USDT |
| 2024-02-22 |
25.8502 USDT |
7.8226 ZEC |
25.8502 USDT |
24.0498 USDT |
27.6507 USDT |
26.8559 USDT |
| 2024-02-21 |
24.5732 USDT |
0.2163 ZEC |
24.5732 USDT |
23.7056 USDT |
25.4408 USDT |
23.7056 USDT |
| 2024-02-20 |
25.1296 USDT |
0.1270 ZEC |
25.1296 USDT |
24.3323 USDT |
25.9269 USDT |
25.0702 USDT |
| 2024-02-19 |
26.2582 USDT |
0.0000 ZEC |
26.2582 USDT |
26.2582 USDT |
26.2582 USDT |
26.2582 USDT |
| 2024-02-18 |
24.7963 USDT |
3.3342 ZEC |
24.7963 USDT |
22.6903 USDT |
26.9022 USDT |
26.2582 USDT |
| 2024-02-17 |
23.3859 USDT |
0.0812 ZEC |
23.3859 USDT |
22.6441 USDT |
24.1277 USDT |
23.8539 USDT |
| 2024-02-16 |
22.5763 USDT |
0.0298 ZEC |
22.5763 USDT |
22.4889 USDT |
22.6636 USDT |
22.6441 USDT |
| 2024-02-15 |
21.7955 USDT |
0.0565 ZEC |
21.7955 USDT |
21.5307 USDT |
22.0603 USDT |
22.0603 USDT |
| 2024-02-14 |
20.6403 USDT |
0.1092 ZEC |
20.6403 USDT |
20.3096 USDT |
20.9710 USDT |
20.9710 USDT |
| 2024-02-13 |
20.4936 USDT |
0.1016 ZEC |
20.4936 USDT |
20.3096 USDT |
20.6775 USDT |
20.6366 USDT |
| 2024-02-12 |
21.0561 USDT |
0.0293 ZEC |
21.0561 USDT |
20.4457 USDT |
21.6666 USDT |
21.6666 USDT |
| 2024-02-11 |
21.1461 USDT |
0.0003 ZEC |
21.1461 USDT |
21.1461 USDT |
21.1461 USDT |
21.1461 USDT |
| 2024-02-10 |
20.7111 USDT |
0.4532 ZEC |
20.7111 USDT |
20.4093 USDT |
21.0130 USDT |
20.7479 USDT |
| 2024-02-09 |
20.9364 USDT |
0.0735 ZEC |
20.9364 USDT |
20.7207 USDT |
21.1521 USDT |
21.1422 USDT |
| 2024-02-08 |
20.4504 USDT |
5.1278 ZEC |
20.4504 USDT |
20.0000 USDT |
20.9007 USDT |
20.9007 USDT |
| 2024-02-07 |
20.8311 USDT |
0.0197 ZEC |
20.8311 USDT |
20.5101 USDT |
21.1521 USDT |
21.1404 USDT |
| 2024-02-06 |
21.8717 USDT |
0.4401 ZEC |
21.8717 USDT |
21.2000 USDT |
22.5434 USDT |
21.2000 USDT |
| 2024-02-05 |
22.4793 USDT |
0.0581 ZEC |
22.4793 USDT |
21.7107 USDT |
23.2478 USDT |
21.9087 USDT |
| 2024-02-04 |
22.8368 USDT |
0.0002 ZEC |
22.8368 USDT |
22.7408 USDT |
22.9329 USDT |
22.9329 USDT |
| 2024-02-03 |
22.6942 USDT |
0.0027 ZEC |
22.6942 USDT |
22.6476 USDT |
22.7408 USDT |
22.7408 USDT |
| 2024-02-02 |
22.6476 USDT |
0.0004 ZEC |
22.6476 USDT |
22.6476 USDT |
22.6476 USDT |
22.6476 USDT |
| 2024-02-01 |
22.4353 USDT |
1.1815 ZEC |
22.4353 USDT |
22.2887 USDT |
22.5819 USDT |
22.5819 USDT |
| 2024-01-31 |
22.8185 USDT |
0.0055 ZEC |
22.8185 USDT |
22.3891 USDT |
23.2478 USDT |
23.0329 USDT |
| 2024-01-30 |
23.0931 USDT |
0.0025 ZEC |
23.0931 USDT |
23.0823 USDT |
23.1039 USDT |
23.1039 USDT |
| 2024-01-29 |
23.2668 USDT |
0.0000 ZEC |
23.2668 USDT |
23.2668 USDT |
23.2668 USDT |
23.2668 USDT |
| 2024-01-28 |
23.1904 USDT |
1.6579 ZEC |
23.1904 USDT |
23.1139 USDT |
23.2668 USDT |
23.2668 USDT |
| 2024-01-27 |
22.7071 USDT |
0.2636 ZEC |
22.7071 USDT |
22.0243 USDT |
23.3899 USDT |
23.3899 USDT |
| 2024-01-26 |
22.5080 USDT |
0.0378 ZEC |
22.5080 USDT |
22.3456 USDT |
22.6704 USDT |
22.6704 USDT |
| 2024-01-25 |
22.4670 USDT |
0.0000 ZEC |
22.4670 USDT |
22.4670 USDT |
22.4670 USDT |
22.4670 USDT |
| 2024-01-24 |
22.1212 USDT |
0.1135 ZEC |
22.1212 USDT |
21.7755 USDT |
22.4670 USDT |
22.4670 USDT |