Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-03 |
133.1600 USDT |
44.4596 ZEC |
133.1600 USDT |
121.3200 USDT |
145.0000 USDT |
121.3200 USDT |
| 2025-10-02 |
109.2500 USDT |
26.9774 ZEC |
109.2500 USDT |
81.0000 USDT |
137.5000 USDT |
137.5000 USDT |
| 2025-10-01 |
77.8838 USDT |
13.9845 ZEC |
77.8838 USDT |
64.0000 USDT |
91.7676 USDT |
91.7676 USDT |
| 2025-09-30 |
68.2087 USDT |
1.8684 ZEC |
68.2087 USDT |
63.9025 USDT |
72.5150 USDT |
70.7380 USDT |
| 2025-09-29 |
59.4950 USDT |
4.4459 ZEC |
59.4950 USDT |
53.9800 USDT |
65.0100 USDT |
65.0100 USDT |
| 2025-09-28 |
52.9300 USDT |
0.0002 ZEC |
52.9300 USDT |
52.9300 USDT |
52.9300 USDT |
52.9300 USDT |
| 2025-09-27 |
53.4704 USDT |
0.0114 ZEC |
53.4704 USDT |
52.9407 USDT |
54.0000 USDT |
52.9407 USDT |
| 2025-09-26 |
53.0000 USDT |
0.0753 ZEC |
53.0000 USDT |
52.0000 USDT |
54.0000 USDT |
53.3775 USDT |
| 2025-09-25 |
54.1762 USDT |
2.9211 ZEC |
54.1762 USDT |
52.5123 USDT |
55.8400 USDT |
54.7500 USDT |
| 2025-09-24 |
51.0593 USDT |
8.6227 ZEC |
51.0593 USDT |
49.0000 USDT |
53.1187 USDT |
50.0000 USDT |
| 2025-09-23 |
51.0593 USDT |
0.3931 ZEC |
51.0593 USDT |
49.0000 USDT |
53.1187 USDT |
50.9200 USDT |
| 2025-09-22 |
48.4189 USDT |
0.0183 ZEC |
48.4189 USDT |
47.5000 USDT |
49.3379 USDT |
47.5150 USDT |
| 2025-09-21 |
49.2500 USDT |
2.0404 ZEC |
49.2500 USDT |
49.0000 USDT |
49.5000 USDT |
49.5000 USDT |
| 2025-09-20 |
48.7525 USDT |
0.0012 ZEC |
48.7525 USDT |
48.5050 USDT |
49.0000 USDT |
49.0000 USDT |
| 2025-09-19 |
50.5000 USDT |
0.0000 ZEC |
50.5000 USDT |
50.5000 USDT |
50.5000 USDT |
50.5000 USDT |
| 2025-09-18 |
50.5000 USDT |
0.0002 ZEC |
50.5000 USDT |
50.5000 USDT |
50.5000 USDT |
50.5000 USDT |
| 2025-09-17 |
49.7577 USDT |
0.0163 ZEC |
49.7577 USDT |
49.7540 USDT |
49.7615 USDT |
49.7540 USDT |
| 2025-09-16 |
49.0150 USDT |
0.0001 ZEC |
49.0150 USDT |
49.0150 USDT |
49.0150 USDT |
49.0150 USDT |
| 2025-09-15 |
50.4900 USDT |
7.0848 ZEC |
50.4900 USDT |
48.0000 USDT |
52.9800 USDT |
50.0000 USDT |
| 2025-09-14 |
51.2400 USDT |
7.0494 ZEC |
51.2400 USDT |
48.5000 USDT |
53.9800 USDT |
52.8788 USDT |
| 2025-09-13 |
47.6817 USDT |
0.0090 ZEC |
47.6817 USDT |
47.0088 USDT |
48.3545 USDT |
48.3545 USDT |
| 2025-09-12 |
47.0099 USDT |
0.0077 ZEC |
47.0099 USDT |
47.0088 USDT |
47.0109 USDT |
47.0108 USDT |
| 2025-09-11 |
47.5000 USDT |
0.0001 ZEC |
47.5000 USDT |
47.5000 USDT |
47.5000 USDT |
47.5000 USDT |
| 2025-09-10 |
48.4249 USDT |
0.0259 ZEC |
48.4249 USDT |
47.8648 USDT |
48.9850 USDT |
48.9850 USDT |
| 2025-09-09 |
49.5050 USDT |
0.0004 ZEC |
49.5050 USDT |
49.5000 USDT |
49.5100 USDT |
49.5100 USDT |
| 2025-09-07 |
45.5104 USDT |
0.0068 ZEC |
45.5104 USDT |
44.5208 USDT |
46.5000 USDT |
46.5000 USDT |
| 2025-09-06 |
40.7000 USDT |
0.0289 ZEC |
40.7000 USDT |
40.5000 USDT |
40.9000 USDT |
40.9000 USDT |
| 2025-09-05 |
40.7000 USDT |
0.0420 ZEC |
40.7000 USDT |
40.5000 USDT |
40.9000 USDT |
40.9000 USDT |
| 2025-09-04 |
40.7500 USDT |
0.0002 ZEC |
40.7500 USDT |
40.5000 USDT |
41.0000 USDT |
40.5000 USDT |
| 2025-09-02 |
44.0500 USDT |
0.6246 ZEC |
44.0500 USDT |
39.5000 USDT |
48.6000 USDT |
39.5000 USDT |
| 2025-09-01 |
40.9000 USDT |
0.0000 ZEC |
40.9000 USDT |
40.9000 USDT |
40.9000 USDT |
40.9000 USDT |
| 2025-08-31 |
39.9500 USDT |
0.0709 ZEC |
39.9500 USDT |
39.0000 USDT |
40.9000 USDT |
40.9000 USDT |
| 2025-08-30 |
40.5000 USDT |
0.0933 ZEC |
40.5000 USDT |
39.0000 USDT |
42.0000 USDT |
40.9000 USDT |
| 2025-08-29 |
41.5000 USDT |
0.0441 ZEC |
41.5000 USDT |
40.5000 USDT |
42.5000 USDT |
42.5000 USDT |
| 2025-08-28 |
42.4928 USDT |
0.0575 ZEC |
42.4928 USDT |
42.4856 USDT |
42.5000 USDT |
42.5000 USDT |
| 2025-08-27 |
41.2588 USDT |
2.0886 ZEC |
41.2588 USDT |
39.5000 USDT |
43.0176 USDT |
41.5000 USDT |
| 2025-08-26 |
40.9048 USDT |
0.0470 ZEC |
40.9048 USDT |
39.5000 USDT |
42.3097 USDT |
39.5000 USDT |
| 2025-08-25 |
42.2498 USDT |
0.0833 ZEC |
42.2498 USDT |
41.5145 USDT |
42.9850 USDT |
42.9500 USDT |
| 2025-08-24 |
41.8448 USDT |
0.0077 ZEC |
41.8448 USDT |
41.0000 USDT |
42.6895 USDT |
42.6895 USDT |
| 2025-08-23 |
42.7817 USDT |
0.1192 ZEC |
42.7817 USDT |
42.0634 USDT |
43.5000 USDT |
43.5000 USDT |
| 2025-08-22 |
40.2871 USDT |
0.0898 ZEC |
40.2871 USDT |
38.5000 USDT |
42.0741 USDT |
42.0741 USDT |
| 2025-08-21 |
37.4716 USDT |
0.0007 ZEC |
37.4716 USDT |
37.4332 USDT |
37.5100 USDT |
37.4332 USDT |
| 2025-08-20 |
37.4716 USDT |
0.0007 ZEC |
37.4716 USDT |
37.4332 USDT |
37.5100 USDT |
37.4332 USDT |
| 2025-08-19 |
38.0000 USDT |
0.0016 ZEC |
38.0000 USDT |
37.5000 USDT |
38.5000 USDT |
38.5000 USDT |
| 2025-08-17 |
37.0000 USDT |
0.0000 ZEC |
37.0000 USDT |
37.0000 USDT |
37.0000 USDT |
37.0000 USDT |
| 2025-08-16 |
37.7500 USDT |
0.0024 ZEC |
37.7500 USDT |
37.0000 USDT |
38.5000 USDT |
37.0000 USDT |
| 2025-08-15 |
38.4527 USDT |
0.0329 ZEC |
38.4527 USDT |
37.4053 USDT |
39.5000 USDT |
39.5000 USDT |
| 2025-08-14 |
38.2693 USDT |
0.0324 ZEC |
38.2693 USDT |
37.5000 USDT |
39.0386 USDT |
38.0000 USDT |
| 2025-08-12 |
38.2500 USDT |
2.8298 ZEC |
38.2500 USDT |
37.5000 USDT |
39.0000 USDT |
39.0000 USDT |
| 2025-08-11 |
38.8465 USDT |
0.1169 ZEC |
38.8465 USDT |
38.6957 USDT |
38.9973 USDT |
38.9973 USDT |