Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
537.0131 USDT |
0.0005 ZEC |
537.0131 USDT |
537.0131 USDT |
537.0131 USDT |
537.0131 USDT |
| 2025-12-30 |
522.1357 USDT |
0.0928 ZEC |
522.1357 USDT |
490.0000 USDT |
554.2715 USDT |
527.1334 USDT |
| 2025-12-29 |
537.5000 USDT |
0.8938 ZEC |
537.5000 USDT |
490.0000 USDT |
585.0000 USDT |
535.6470 USDT |
| 2025-12-28 |
537.9355 USDT |
0.9438 ZEC |
537.9355 USDT |
488.3048 USDT |
587.5661 USDT |
508.9512 USDT |
| 2025-12-27 |
484.2505 USDT |
6.5045 ZEC |
484.2505 USDT |
442.9451 USDT |
525.5559 USDT |
486.7085 USDT |
| 2025-12-26 |
394.7493 USDT |
2.2379 ZEC |
394.7493 USDT |
344.0000 USDT |
445.4986 USDT |
444.4836 USDT |
| 2025-12-25 |
425.5592 USDT |
2.0812 ZEC |
425.5592 USDT |
401.1198 USDT |
449.9986 USDT |
436.4986 USDT |
| 2025-12-24 |
418.4693 USDT |
0.1506 ZEC |
418.4693 USDT |
388.0000 USDT |
448.9386 USDT |
417.9146 USDT |
| 2025-12-23 |
396.8585 USDT |
0.6717 ZEC |
396.8585 USDT |
344.0000 USDT |
449.7171 USDT |
410.0000 USDT |
| 2025-12-22 |
436.1361 USDT |
0.1289 ZEC |
436.1361 USDT |
422.2722 USDT |
450.0000 USDT |
449.7171 USDT |
| 2025-12-21 |
441.2854 USDT |
0.0242 ZEC |
441.2854 USDT |
422.0714 USDT |
460.4995 USDT |
422.0714 USDT |
| 2025-12-20 |
427.0000 USDT |
1.7887 ZEC |
427.0000 USDT |
344.0000 USDT |
510.0000 USDT |
457.6538 USDT |
| 2025-12-18 |
386.4366 USDT |
0.0521 ZEC |
386.4366 USDT |
367.4617 USDT |
405.4116 USDT |
380.1062 USDT |
| 2025-12-17 |
403.5806 USDT |
4.1272 ZEC |
403.5806 USDT |
347.1612 USDT |
460.0000 USDT |
382.9106 USDT |
| 2025-12-16 |
395.1187 USDT |
0.0663 ZEC |
395.1187 USDT |
378.0000 USDT |
412.2373 USDT |
378.0000 USDT |
| 2025-12-15 |
418.8751 USDT |
0.4984 ZEC |
418.8751 USDT |
400.0000 USDT |
437.7503 USDT |
400.0000 USDT |
| 2025-12-13 |
490.0000 USDT |
0.0532 ZEC |
490.0000 USDT |
390.0000 USDT |
590.0000 USDT |
423.6800 USDT |
| 2025-12-12 |
471.0806 USDT |
2.1330 ZEC |
471.0806 USDT |
347.1612 USDT |
595.0000 USDT |
590.0000 USDT |
| 2025-12-11 |
408.6596 USDT |
0.0238 ZEC |
408.6596 USDT |
377.9100 USDT |
439.4091 USDT |
439.4091 USDT |
| 2025-12-10 |
438.9550 USDT |
0.1399 ZEC |
438.9550 USDT |
377.9100 USDT |
500.0000 USDT |
500.0000 USDT |
| 2025-12-08 |
342.5397 USDT |
0.1648 ZEC |
342.5397 USDT |
316.5571 USDT |
368.5224 USDT |
326.5249 USDT |
| 2025-12-07 |
341.7570 USDT |
0.1931 ZEC |
341.7570 USDT |
314.9916 USDT |
368.5224 USDT |
328.7236 USDT |
| 2025-12-06 |
376.8250 USDT |
0.2270 ZEC |
376.8250 USDT |
305.0000 USDT |
448.6500 USDT |
326.1841 USDT |
| 2025-12-05 |
397.5891 USDT |
0.5314 ZEC |
397.5891 USDT |
345.1783 USDT |
450.0000 USDT |
380.0000 USDT |
| 2025-12-04 |
335.9607 USDT |
0.1214 ZEC |
335.9607 USDT |
302.9215 USDT |
369.0000 USDT |
369.0000 USDT |
| 2025-12-03 |
335.0970 USDT |
0.3979 ZEC |
335.0970 USDT |
301.9215 USDT |
368.2725 USDT |
349.1153 USDT |
| 2025-12-01 |
395.1985 USDT |
4.9548 ZEC |
395.1985 USDT |
344.9227 USDT |
445.4744 USDT |
344.9227 USDT |
| 2025-11-30 |
497.4946 USDT |
0.0953 ZEC |
497.4946 USDT |
432.1298 USDT |
562.8593 USDT |
453.6009 USDT |
| 2025-11-29 |
501.5652 USDT |
0.1173 ZEC |
501.5652 USDT |
433.8572 USDT |
569.2733 USDT |
469.1113 USDT |
| 2025-11-28 |
446.2547 USDT |
1.5579 ZEC |
446.2547 USDT |
383.3000 USDT |
509.2093 USDT |
436.8445 USDT |
| 2025-11-26 |
543.0440 USDT |
0.0684 ZEC |
543.0440 USDT |
475.3099 USDT |
610.7780 USDT |
476.6646 USDT |
| 2025-11-25 |
516.4057 USDT |
1.4961 ZEC |
516.4057 USDT |
480.0382 USDT |
552.7732 USDT |
480.0382 USDT |
| 2025-11-24 |
561.8679 USDT |
0.3649 ZEC |
561.8679 USDT |
475.3099 USDT |
648.4260 USDT |
584.9700 USDT |
| 2025-11-22 |
550.7984 USDT |
7.1807 ZEC |
550.7984 USDT |
500.0000 USDT |
601.5968 USDT |
504.2966 USDT |
| 2025-11-21 |
613.0069 USDT |
24.9418 ZEC |
613.0069 USDT |
521.9786 USDT |
704.0352 USDT |
521.9786 USDT |
| 2025-11-20 |
649.9728 USDT |
15.5068 ZEC |
649.9728 USDT |
595.9105 USDT |
704.0352 USDT |
698.7377 USDT |
| 2025-11-18 |
592.7855 USDT |
0.1367 ZEC |
592.7855 USDT |
538.0196 USDT |
647.5513 USDT |
599.1702 USDT |
| 2025-11-17 |
709.7076 USDT |
0.0028 ZEC |
709.7076 USDT |
709.7076 USDT |
709.7076 USDT |
709.7076 USDT |
| 2025-11-16 |
669.0726 USDT |
0.0019 ZEC |
669.0726 USDT |
663.8146 USDT |
674.3307 USDT |
674.3307 USDT |
| 2025-11-14 |
507.5689 USDT |
0.0746 ZEC |
507.5689 USDT |
493.7257 USDT |
521.4121 USDT |
503.2807 USDT |
| 2025-11-13 |
468.8561 USDT |
0.9278 ZEC |
468.8561 USDT |
424.6429 USDT |
513.0693 USDT |
513.0693 USDT |
| 2025-11-12 |
456.6934 USDT |
0.6664 ZEC |
456.6934 USDT |
402.9351 USDT |
510.4518 USDT |
436.5000 USDT |
| 2025-11-10 |
582.8418 USDT |
2.5672 ZEC |
582.8418 USDT |
488.3091 USDT |
677.3746 USDT |
533.7563 USDT |
| 2025-11-08 |
595.0196 USDT |
8.9479 ZEC |
595.0196 USDT |
488.3091 USDT |
701.7302 USDT |
597.0308 USDT |
| 2025-11-07 |
506.6603 USDT |
21.0616 ZEC |
506.6603 USDT |
438.3206 USDT |
575.0000 USDT |
575.0000 USDT |
| 2025-11-05 |
447.4650 USDT |
0.9344 ZEC |
447.4650 USDT |
409.5848 USDT |
485.3451 USDT |
449.0904 USDT |
| 2025-11-04 |
432.7838 USDT |
26.4953 ZEC |
432.7838 USDT |
385.3602 USDT |
480.2073 USDT |
398.0060 USDT |
| 2025-11-03 |
365.8850 USDT |
8.0114 ZEC |
365.8850 USDT |
279.7700 USDT |
452.0000 USDT |
396.7284 USDT |
| 2025-11-02 |
421.0000 USDT |
3.1274 ZEC |
421.0000 USDT |
390.0000 USDT |
452.0000 USDT |
425.2859 USDT |
| 2025-10-31 |
331.5000 USDT |
3.8576 ZEC |
331.5000 USDT |
275.0000 USDT |
388.0000 USDT |
364.5778 USDT |