Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-05 |
456.5259 USDT |
16.3316 ZEC |
456.5259 USDT |
402.3071 USDT |
510.7447 USDT |
510.7447 USDT |
| 2026-05-04 |
413.5678 USDT |
0.0257 ZEC |
413.5678 USDT |
410.8530 USDT |
416.2827 USDT |
416.2827 USDT |
| 2026-05-03 |
394.0219 USDT |
0.1121 ZEC |
394.0219 USDT |
386.5930 USDT |
401.4508 USDT |
401.4508 USDT |
| 2026-05-02 |
372.5437 USDT |
0.0037 ZEC |
372.5437 USDT |
370.5734 USDT |
374.5139 USDT |
370.7763 USDT |
| 2026-05-01 |
370.3024 USDT |
0.0775 ZEC |
370.3024 USDT |
342.0314 USDT |
398.5734 USDT |
370.5734 USDT |
| 2026-04-30 |
324.0000 USDT |
0.0000 ZEC |
324.0000 USDT |
324.0000 USDT |
324.0000 USDT |
324.0000 USDT |
| 2026-04-29 |
328.5000 USDT |
0.3990 ZEC |
328.5000 USDT |
324.0000 USDT |
333.0000 USDT |
324.0000 USDT |
| 2026-04-28 |
338.3846 USDT |
0.0111 ZEC |
338.3846 USDT |
324.0000 USDT |
352.7692 USDT |
339.7463 USDT |
| 2026-04-27 |
354.5688 USDT |
0.0007 ZEC |
354.5688 USDT |
352.7692 USDT |
356.3684 USDT |
352.7692 USDT |
| 2026-04-26 |
356.3416 USDT |
0.0116 ZEC |
356.3416 USDT |
354.5554 USDT |
358.1278 USDT |
358.1278 USDT |
| 2026-04-25 |
360.2435 USDT |
0.0024 ZEC |
360.2435 USDT |
358.1278 USDT |
362.3592 USDT |
362.3592 USDT |
| 2026-04-24 |
343.6632 USDT |
0.1455 ZEC |
343.6632 USDT |
332.9299 USDT |
354.3965 USDT |
354.3965 USDT |
| 2026-04-23 |
326.8613 USDT |
0.6356 ZEC |
326.8613 USDT |
303.7226 USDT |
350.0000 USDT |
314.0000 USDT |
| 2026-04-22 |
324.0000 USDT |
0.0999 ZEC |
324.0000 USDT |
320.0000 USDT |
328.0000 USDT |
326.0000 USDT |
| 2026-04-21 |
329.1616 USDT |
0.4227 ZEC |
329.1616 USDT |
303.9267 USDT |
354.3965 USDT |
354.3965 USDT |
| 2026-04-20 |
321.6594 USDT |
0.0495 ZEC |
321.6594 USDT |
316.3188 USDT |
327.0000 USDT |
316.3188 USDT |
| 2026-04-18 |
333.7620 USDT |
0.0624 ZEC |
333.7620 USDT |
326.2689 USDT |
341.2552 USDT |
327.0000 USDT |
| 2026-04-17 |
334.8827 USDT |
0.0494 ZEC |
334.8827 USDT |
326.2689 USDT |
343.4965 USDT |
326.2689 USDT |
| 2026-04-16 |
345.2858 USDT |
0.2564 ZEC |
345.2858 USDT |
338.6955 USDT |
351.8761 USDT |
338.6955 USDT |
| 2026-04-15 |
351.8761 USDT |
0.0000 ZEC |
351.8761 USDT |
351.8761 USDT |
351.8761 USDT |
351.8761 USDT |
| 2026-04-14 |
349.5996 USDT |
0.0198 ZEC |
349.5996 USDT |
341.9645 USDT |
357.2347 USDT |
351.8761 USDT |
| 2026-04-13 |
350.6415 USDT |
1.4765 ZEC |
350.6415 USDT |
341.9645 USDT |
359.3185 USDT |
341.9645 USDT |
| 2026-04-12 |
359.1076 USDT |
0.0027 ZEC |
359.1076 USDT |
359.1076 USDT |
359.1076 USDT |
359.1076 USDT |
| 2026-04-11 |
357.3215 USDT |
0.0000 ZEC |
357.3215 USDT |
357.3215 USDT |
357.3215 USDT |
357.3215 USDT |
| 2026-04-10 |
357.3215 USDT |
0.0000 ZEC |
357.3215 USDT |
357.3215 USDT |
357.3215 USDT |
357.3215 USDT |
| 2026-04-09 |
350.4910 USDT |
0.0210 ZEC |
350.4910 USDT |
340.6062 USDT |
360.3757 USDT |
357.3215 USDT |
| 2026-04-08 |
307.5587 USDT |
0.0004 ZEC |
307.5587 USDT |
307.5587 USDT |
307.5587 USDT |
307.5587 USDT |
| 2026-04-07 |
282.1114 USDT |
0.2284 ZEC |
282.1114 USDT |
254.5570 USDT |
309.6657 USDT |
309.6657 USDT |
| 2026-04-06 |
252.0614 USDT |
0.0006 ZEC |
252.0614 USDT |
250.8135 USDT |
253.3092 USDT |
253.3092 USDT |
| 2026-04-05 |
249.5657 USDT |
0.0000 ZEC |
249.5657 USDT |
249.5657 USDT |
249.5657 USDT |
249.5657 USDT |
| 2026-04-04 |
249.5657 USDT |
0.0000 ZEC |
249.5657 USDT |
249.5657 USDT |
249.5657 USDT |
249.5657 USDT |
| 2026-04-03 |
249.5657 USDT |
0.0000 ZEC |
249.5657 USDT |
249.5657 USDT |
249.5657 USDT |
249.5657 USDT |
| 2026-04-02 |
249.5657 USDT |
0.0000 ZEC |
249.5657 USDT |
249.5657 USDT |
249.5657 USDT |
249.5657 USDT |
| 2026-04-01 |
242.5640 USDT |
0.0004 ZEC |
242.5640 USDT |
235.5624 USDT |
249.5657 USDT |
249.5657 USDT |
| 2026-03-31 |
252.5876 USDT |
0.0008 ZEC |
252.5876 USDT |
249.6410 USDT |
255.5343 USDT |
249.6410 USDT |
| 2026-03-30 |
228.2764 USDT |
0.0003 ZEC |
228.2764 USDT |
228.1002 USDT |
228.4525 USDT |
228.4525 USDT |
| 2026-03-29 |
215.6774 USDT |
0.0029 ZEC |
215.6774 USDT |
215.6774 USDT |
215.6774 USDT |
215.6774 USDT |
| 2026-03-28 |
232.3985 USDT |
0.0000 ZEC |
232.3985 USDT |
232.3985 USDT |
232.3985 USDT |
232.3985 USDT |
| 2026-03-27 |
232.3985 USDT |
0.0000 ZEC |
232.3985 USDT |
232.3985 USDT |
232.3985 USDT |
232.3985 USDT |
| 2026-03-26 |
232.3985 USDT |
0.0000 ZEC |
232.3985 USDT |
232.3985 USDT |
232.3985 USDT |
232.3985 USDT |
| 2026-03-25 |
240.0000 USDT |
0.1162 ZEC |
240.0000 USDT |
200.0000 USDT |
280.0000 USDT |
232.3985 USDT |
| 2026-03-24 |
229.5102 USDT |
0.0000 ZEC |
229.5102 USDT |
229.5102 USDT |
229.5102 USDT |
229.5102 USDT |
| 2026-03-23 |
232.2370 USDT |
0.0240 ZEC |
232.2370 USDT |
200.0000 USDT |
264.4739 USDT |
229.5102 USDT |
| 2026-03-22 |
240.9956 USDT |
0.0000 ZEC |
240.9956 USDT |
240.9956 USDT |
240.9956 USDT |
240.9956 USDT |
| 2026-03-21 |
240.9956 USDT |
0.0033 ZEC |
240.9956 USDT |
240.9956 USDT |
240.9956 USDT |
240.9956 USDT |
| 2026-03-20 |
240.9956 USDT |
0.0000 ZEC |
240.9956 USDT |
240.9956 USDT |
240.9956 USDT |
240.9956 USDT |
| 2026-03-19 |
246.0431 USDT |
0.0010 ZEC |
246.0431 USDT |
240.9956 USDT |
251.0906 USDT |
240.9956 USDT |
| 2026-03-18 |
267.7801 USDT |
0.0081 ZEC |
267.7801 USDT |
252.8178 USDT |
282.7425 USDT |
252.8178 USDT |
| 2026-03-17 |
273.0132 USDT |
0.3291 ZEC |
273.0132 USDT |
263.3626 USDT |
282.6639 USDT |
282.6639 USDT |
| 2026-03-16 |
254.9197 USDT |
1.2197 ZEC |
254.9197 USDT |
232.7562 USDT |
277.0832 USDT |
277.0832 USDT |