Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
29.8603 USDT |
1.3331 ZEC |
29.8603 USDT |
28.7205 USDT |
31.0000 USDT |
29.7653 USDT |
| 2023-12-17 |
30.8827 USDT |
5.2280 ZEC |
30.8827 USDT |
29.7653 USDT |
32.0000 USDT |
32.0000 USDT |
| 2023-12-16 |
30.1957 USDT |
0.3115 ZEC |
30.1957 USDT |
29.7565 USDT |
30.6350 USDT |
30.6339 USDT |
| 2023-12-15 |
30.7089 USDT |
0.0000 ZEC |
30.7089 USDT |
30.7089 USDT |
30.7089 USDT |
30.7089 USDT |
| 2023-12-14 |
30.6759 USDT |
0.0004 ZEC |
30.6759 USDT |
30.6429 USDT |
30.7089 USDT |
30.7089 USDT |
| 2023-12-13 |
30.2975 USDT |
0.3922 ZEC |
30.2975 USDT |
29.6075 USDT |
30.9875 USDT |
29.6075 USDT |
| 2023-12-12 |
31.0000 USDT |
0.0002 ZEC |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
| 2023-12-11 |
31.5000 USDT |
0.4083 ZEC |
31.5000 USDT |
30.0000 USDT |
33.0000 USDT |
30.0000 USDT |
| 2023-12-10 |
33.2394 USDT |
0.0114 ZEC |
33.2394 USDT |
33.2394 USDT |
33.2394 USDT |
33.2394 USDT |
| 2023-12-09 |
33.4250 USDT |
0.6341 ZEC |
33.4250 USDT |
32.8500 USDT |
34.0000 USDT |
33.1434 USDT |
| 2023-12-08 |
32.6943 USDT |
4.3042 ZEC |
32.6943 USDT |
32.3885 USDT |
33.0000 USDT |
33.0000 USDT |
| 2023-12-07 |
32.2488 USDT |
0.6564 ZEC |
32.2488 USDT |
31.9375 USDT |
32.5600 USDT |
31.9375 USDT |
| 2023-12-06 |
31.3188 USDT |
5.1720 ZEC |
31.3188 USDT |
30.5146 USDT |
32.1229 USDT |
30.5146 USDT |
| 2023-12-05 |
31.4900 USDT |
0.2019 ZEC |
31.4900 USDT |
31.4801 USDT |
31.5000 USDT |
31.4801 USDT |
| 2023-12-04 |
31.2500 USDT |
1.6163 ZEC |
31.2500 USDT |
30.5000 USDT |
32.0000 USDT |
31.4418 USDT |
| 2023-12-03 |
30.7541 USDT |
0.0046 ZEC |
30.7541 USDT |
30.0363 USDT |
31.4718 USDT |
31.4718 USDT |
| 2023-12-02 |
30.8154 USDT |
0.0127 ZEC |
30.8154 USDT |
30.5510 USDT |
31.0798 USDT |
31.0798 USDT |
| 2023-12-01 |
29.5200 USDT |
0.0000 ZEC |
29.5200 USDT |
29.5200 USDT |
29.5200 USDT |
29.5200 USDT |
| 2023-11-30 |
29.1100 USDT |
4.6126 ZEC |
29.1100 USDT |
28.7000 USDT |
29.5200 USDT |
29.5200 USDT |
| 2023-11-29 |
28.7600 USDT |
17.3770 ZEC |
28.7600 USDT |
28.0000 USDT |
29.5200 USDT |
28.7000 USDT |
| 2023-11-28 |
29.6299 USDT |
0.0099 ZEC |
29.6299 USDT |
29.5323 USDT |
29.7276 USDT |
29.7103 USDT |
| 2023-11-27 |
29.3214 USDT |
4.2720 ZEC |
29.3214 USDT |
28.0000 USDT |
30.6429 USDT |
29.7103 USDT |
| 2023-11-26 |
29.8215 USDT |
0.0658 ZEC |
29.8215 USDT |
29.0000 USDT |
30.6429 USDT |
29.0000 USDT |
| 2023-11-25 |
30.0618 USDT |
1.9261 ZEC |
30.0618 USDT |
29.7910 USDT |
30.3326 USDT |
30.3326 USDT |
| 2023-11-24 |
29.3865 USDT |
0.1033 ZEC |
29.3865 USDT |
29.0000 USDT |
29.7731 USDT |
29.0000 USDT |
| 2023-11-23 |
28.6487 USDT |
2.3346 ZEC |
28.6487 USDT |
27.5000 USDT |
29.7973 USDT |
29.5639 USDT |
| 2023-11-22 |
28.6453 USDT |
8.1340 ZEC |
28.6453 USDT |
27.4700 USDT |
29.8205 USDT |
29.0114 USDT |
| 2023-11-21 |
28.2468 USDT |
0.3709 ZEC |
28.2468 USDT |
27.4935 USDT |
29.0000 USDT |
27.6042 USDT |
| 2023-11-20 |
29.0000 USDT |
0.0000 ZEC |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
| 2023-11-19 |
29.0000 USDT |
0.0000 ZEC |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
| 2023-11-18 |
29.0073 USDT |
1.4432 ZEC |
29.0073 USDT |
29.0000 USDT |
29.0146 USDT |
29.0000 USDT |
| 2023-11-17 |
29.5713 USDT |
0.2899 ZEC |
29.5713 USDT |
29.3825 USDT |
29.7600 USDT |
29.3825 USDT |
| 2023-11-16 |
30.3073 USDT |
0.1294 ZEC |
30.3073 USDT |
29.7600 USDT |
30.8546 USDT |
29.7600 USDT |
| 2023-11-15 |
30.0615 USDT |
0.1004 ZEC |
30.0615 USDT |
29.3825 USDT |
30.7405 USDT |
30.7405 USDT |
| 2023-11-14 |
29.9237 USDT |
0.0150 ZEC |
29.9237 USDT |
29.8474 USDT |
30.0000 USDT |
29.8474 USDT |
| 2023-11-13 |
30.5399 USDT |
0.0227 ZEC |
30.5399 USDT |
30.0108 USDT |
31.0690 USDT |
31.0690 USDT |
| 2023-11-12 |
30.3862 USDT |
0.7842 ZEC |
30.3862 USDT |
29.7724 USDT |
31.0000 USDT |
30.0108 USDT |
| 2023-11-11 |
30.2099 USDT |
0.9325 ZEC |
30.2099 USDT |
29.4198 USDT |
31.0000 USDT |
30.9875 USDT |
| 2023-11-10 |
30.2752 USDT |
0.0158 ZEC |
30.2752 USDT |
29.5504 USDT |
31.0000 USDT |
31.0000 USDT |
| 2023-11-09 |
30.1829 USDT |
1.0001 ZEC |
30.1829 USDT |
29.4208 USDT |
30.9450 USDT |
29.5581 USDT |
| 2023-11-08 |
30.0049 USDT |
0.0123 ZEC |
30.0049 USDT |
29.8935 USDT |
30.1163 USDT |
30.1163 USDT |
| 2023-11-07 |
25.3054 USDT |
14.0484 ZEC |
25.3054 USDT |
20.0000 USDT |
30.6109 USDT |
27.6507 USDT |
| 2023-11-06 |
27.6811 USDT |
0.0000 ZEC |
27.6811 USDT |
27.6811 USDT |
27.6811 USDT |
27.6811 USDT |
| 2023-11-05 |
27.6811 USDT |
0.0000 ZEC |
27.6811 USDT |
27.6811 USDT |
27.6811 USDT |
27.6811 USDT |
| 2023-11-04 |
27.6811 USDT |
0.0000 ZEC |
27.6811 USDT |
27.6811 USDT |
27.6811 USDT |
27.6811 USDT |
| 2023-11-03 |
27.5441 USDT |
0.2006 ZEC |
27.5441 USDT |
27.4070 USDT |
27.6811 USDT |
27.6811 USDT |
| 2023-11-02 |
29.8106 USDT |
0.4428 ZEC |
29.8106 USDT |
28.6212 USDT |
31.0000 USDT |
28.7218 USDT |
| 2023-11-01 |
28.1050 USDT |
4.1499 ZEC |
28.1050 USDT |
27.0100 USDT |
29.2000 USDT |
27.7391 USDT |
| 2023-10-31 |
29.2350 USDT |
1.7586 ZEC |
29.2350 USDT |
28.4700 USDT |
30.0000 USDT |
29.2000 USDT |
| 2023-10-30 |
31.5000 USDT |
0.1568 ZEC |
31.5000 USDT |
31.5000 USDT |
31.5000 USDT |
31.5000 USDT |