Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
41.2605 USDT |
0.2593 ZEC |
41.2605 USDT |
41.0000 USDT |
41.5210 USDT |
41.0000 USDT |
| 2025-06-19 |
41.7849 USDT |
0.0089 ZEC |
41.7849 USDT |
41.5210 USDT |
42.0488 USDT |
42.0488 USDT |
| 2025-06-18 |
42.0125 USDT |
0.0090 ZEC |
42.0125 USDT |
41.5249 USDT |
42.5000 USDT |
41.5249 USDT |
| 2025-06-17 |
43.9671 USDT |
0.0199 ZEC |
43.9671 USDT |
42.9343 USDT |
45.0000 USDT |
42.9343 USDT |
| 2025-06-16 |
44.2500 USDT |
0.0478 ZEC |
44.2500 USDT |
44.0000 USDT |
44.5000 USDT |
44.5000 USDT |
| 2025-06-15 |
43.5075 USDT |
0.0133 ZEC |
43.5075 USDT |
43.5000 USDT |
43.5150 USDT |
43.5000 USDT |
| 2025-06-14 |
44.5000 USDT |
0.0366 ZEC |
44.5000 USDT |
43.5000 USDT |
45.5000 USDT |
43.5000 USDT |
| 2025-06-12 |
49.7056 USDT |
0.0700 ZEC |
49.7056 USDT |
49.4012 USDT |
50.0100 USDT |
49.4012 USDT |
| 2025-06-11 |
49.7056 USDT |
0.0700 ZEC |
49.7056 USDT |
49.4012 USDT |
50.0100 USDT |
49.4012 USDT |
| 2025-06-09 |
47.5000 USDT |
0.0000 ZEC |
47.5000 USDT |
47.5000 USDT |
47.5000 USDT |
47.5000 USDT |
| 2025-06-08 |
47.5000 USDT |
0.0000 ZEC |
47.5000 USDT |
47.5000 USDT |
47.5000 USDT |
47.5000 USDT |
| 2025-06-07 |
47.5000 USDT |
0.0000 ZEC |
47.5000 USDT |
47.5000 USDT |
47.5000 USDT |
47.5000 USDT |
| 2025-06-06 |
49.2500 USDT |
0.8808 ZEC |
49.2500 USDT |
47.5000 USDT |
51.0000 USDT |
47.5000 USDT |
| 2025-06-05 |
50.1277 USDT |
0.8365 ZEC |
50.1277 USDT |
49.2555 USDT |
51.0000 USDT |
50.8112 USDT |
| 2025-06-04 |
53.0000 USDT |
0.0669 ZEC |
53.0000 USDT |
51.0000 USDT |
55.0000 USDT |
51.0000 USDT |
| 2025-06-03 |
52.3350 USDT |
0.9719 ZEC |
52.3350 USDT |
50.5000 USDT |
54.1700 USDT |
54.1700 USDT |
| 2025-06-01 |
49.5000 USDT |
0.0444 ZEC |
49.5000 USDT |
49.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2025-05-31 |
47.7575 USDT |
64.2313 ZEC |
47.7575 USDT |
45.5150 USDT |
50.0000 USDT |
45.5150 USDT |
| 2025-05-29 |
53.0000 USDT |
0.0041 ZEC |
53.0000 USDT |
53.0000 USDT |
53.0000 USDT |
53.0000 USDT |
| 2025-05-28 |
52.4479 USDT |
1.3739 ZEC |
52.4479 USDT |
50.9946 USDT |
53.9012 USDT |
51.0000 USDT |
| 2025-05-27 |
52.4479 USDT |
1.3738 ZEC |
52.4479 USDT |
50.9946 USDT |
53.9012 USDT |
53.0000 USDT |
| 2025-05-26 |
53.3537 USDT |
21.8390 ZEC |
53.3537 USDT |
50.8674 USDT |
55.8400 USDT |
53.9012 USDT |
| 2025-05-25 |
49.0081 USDT |
21.4837 ZEC |
49.0081 USDT |
47.5000 USDT |
50.5162 USDT |
49.5000 USDT |
| 2025-05-24 |
47.2549 USDT |
0.0004 ZEC |
47.2549 USDT |
47.0000 USDT |
47.5098 USDT |
47.0000 USDT |
| 2025-05-23 |
45.5075 USDT |
0.0319 ZEC |
45.5075 USDT |
42.5150 USDT |
48.5000 USDT |
48.5000 USDT |
| 2025-05-22 |
41.7500 USDT |
1.2138 ZEC |
41.7500 USDT |
41.0000 USDT |
42.5000 USDT |
42.5000 USDT |
| 2025-05-21 |
40.4642 USDT |
0.6982 ZEC |
40.4642 USDT |
40.0000 USDT |
40.9284 USDT |
40.0198 USDT |
| 2025-05-20 |
40.4642 USDT |
0.6982 ZEC |
40.4642 USDT |
40.0000 USDT |
40.9284 USDT |
40.0198 USDT |
| 2025-05-19 |
40.1856 USDT |
0.0151 ZEC |
40.1856 USDT |
39.8712 USDT |
40.5000 USDT |
39.8712 USDT |
| 2025-05-18 |
40.5000 USDT |
0.0000 ZEC |
40.5000 USDT |
40.5000 USDT |
40.5000 USDT |
40.5000 USDT |
| 2025-05-17 |
41.5000 USDT |
0.0206 ZEC |
41.5000 USDT |
40.5000 USDT |
42.5000 USDT |
40.5000 USDT |
| 2025-05-16 |
42.0000 USDT |
0.0197 ZEC |
42.0000 USDT |
41.5000 USDT |
42.5000 USDT |
41.5000 USDT |
| 2025-05-15 |
41.6976 USDT |
0.2727 ZEC |
41.6976 USDT |
40.8953 USDT |
42.5000 USDT |
41.5618 USDT |
| 2025-05-13 |
42.5000 USDT |
0.0001 ZEC |
42.5000 USDT |
42.5000 USDT |
42.5000 USDT |
42.5000 USDT |
| 2025-05-12 |
42.5000 USDT |
0.0661 ZEC |
42.5000 USDT |
41.5000 USDT |
43.5000 USDT |
43.3027 USDT |
| 2025-05-11 |
41.0000 USDT |
4.1031 ZEC |
41.0000 USDT |
39.0000 USDT |
43.0000 USDT |
43.0000 USDT |
| 2025-05-10 |
39.5866 USDT |
0.0012 ZEC |
39.5866 USDT |
39.0000 USDT |
40.1732 USDT |
39.0000 USDT |
| 2025-05-09 |
40.2500 USDT |
0.0016 ZEC |
40.2500 USDT |
40.0000 USDT |
40.5000 USDT |
40.5000 USDT |
| 2025-05-08 |
38.8587 USDT |
0.0920 ZEC |
38.8587 USDT |
38.0000 USDT |
39.7174 USDT |
39.7174 USDT |
| 2025-05-07 |
36.7500 USDT |
0.0010 ZEC |
36.7500 USDT |
36.5000 USDT |
37.0000 USDT |
37.0000 USDT |
| 2025-05-06 |
35.5000 USDT |
0.0000 ZEC |
35.5000 USDT |
35.5000 USDT |
35.5000 USDT |
35.5000 USDT |
| 2025-05-05 |
35.5000 USDT |
0.0000 ZEC |
35.5000 USDT |
35.5000 USDT |
35.5000 USDT |
35.5000 USDT |
| 2025-05-04 |
35.5000 USDT |
0.0003 ZEC |
35.5000 USDT |
35.5000 USDT |
35.5000 USDT |
35.5000 USDT |
| 2025-05-03 |
36.2277 USDT |
0.0251 ZEC |
36.2277 USDT |
36.0000 USDT |
36.4553 USDT |
36.4553 USDT |
| 2025-05-02 |
36.5540 USDT |
0.0248 ZEC |
36.5540 USDT |
36.0137 USDT |
37.0943 USDT |
36.0137 USDT |
| 2025-05-01 |
35.6995 USDT |
0.1250 ZEC |
35.6995 USDT |
34.7679 USDT |
36.6311 USDT |
35.0000 USDT |
| 2025-04-30 |
35.3840 USDT |
0.0355 ZEC |
35.3840 USDT |
34.7679 USDT |
36.0000 USDT |
34.7679 USDT |
| 2025-04-29 |
36.3261 USDT |
0.0056 ZEC |
36.3261 USDT |
36.0000 USDT |
36.6522 USDT |
36.6248 USDT |
| 2025-04-28 |
35.2788 USDT |
0.4009 ZEC |
35.2788 USDT |
32.5575 USDT |
38.0000 USDT |
37.0000 USDT |
| 2025-04-27 |
32.0100 USDT |
0.0000 ZEC |
32.0100 USDT |
32.0100 USDT |
32.0100 USDT |
32.0100 USDT |