Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
124.1169 USDT |
29.3584 ZEC |
124.1169 USDT |
121.1624 USDT |
127.0713 USDT |
122.3776 USDT |
| 2022-05-05 |
128.9323 USDT |
11.9722 ZEC |
128.9323 USDT |
119.9663 USDT |
137.8982 USDT |
122.3060 USDT |
| 2022-05-04 |
123.8544 USDT |
2.1790 ZEC |
123.8544 USDT |
118.7785 USDT |
128.9303 USDT |
127.3723 USDT |
| 2022-05-03 |
121.5031 USDT |
0.1421 ZEC |
121.5031 USDT |
118.7785 USDT |
124.2277 USDT |
118.7785 USDT |
| 2022-05-02 |
119.0884 USDT |
0.9345 ZEC |
119.0884 USDT |
115.6520 USDT |
122.5248 USDT |
118.7785 USDT |
| 2022-05-01 |
118.4474 USDT |
11.9320 ZEC |
118.4474 USDT |
111.8947 USDT |
125.0000 USDT |
121.1660 USDT |
| 2022-04-30 |
128.6774 USDT |
6.5136 ZEC |
128.6774 USDT |
124.8374 USDT |
132.5174 USDT |
125.0000 USDT |
| 2022-04-29 |
135.1922 USDT |
0.1079 ZEC |
135.1922 USDT |
126.8871 USDT |
143.4974 USDT |
128.5948 USDT |
| 2022-04-28 |
148.7946 USDT |
0.2779 ZEC |
148.7946 USDT |
146.3817 USDT |
151.2074 USDT |
146.7970 USDT |
| 2022-04-27 |
149.0648 USDT |
0.7805 ZEC |
149.0648 USDT |
146.1296 USDT |
152.0000 USDT |
147.8455 USDT |
| 2022-04-26 |
159.5698 USDT |
1.2365 ZEC |
159.5698 USDT |
150.8775 USDT |
168.2620 USDT |
161.3094 USDT |
| 2022-04-25 |
155.1620 USDT |
0.6979 ZEC |
155.1620 USDT |
149.3240 USDT |
161.0000 USDT |
161.0000 USDT |
| 2022-04-24 |
157.0119 USDT |
1.6314 ZEC |
157.0119 USDT |
153.0239 USDT |
161.0000 USDT |
161.0000 USDT |
| 2022-04-23 |
155.8042 USDT |
2.3760 ZEC |
155.8042 USDT |
153.1231 USDT |
158.4853 USDT |
156.4313 USDT |
| 2022-04-22 |
162.1889 USDT |
0.6507 ZEC |
162.1889 USDT |
156.0000 USDT |
168.3777 USDT |
160.5633 USDT |
| 2022-04-21 |
160.8752 USDT |
0.5825 ZEC |
160.8752 USDT |
155.4184 USDT |
166.3321 USDT |
164.9466 USDT |
| 2022-04-20 |
157.9243 USDT |
3.6164 ZEC |
157.9243 USDT |
153.8486 USDT |
162.0000 USDT |
158.5104 USDT |
| 2022-04-19 |
155.1620 USDT |
3.3359 ZEC |
155.1620 USDT |
149.3240 USDT |
161.0000 USDT |
156.9906 USDT |
| 2022-04-18 |
144.6267 USDT |
0.7457 ZEC |
144.6267 USDT |
135.2082 USDT |
154.0452 USDT |
154.0452 USDT |
| 2022-04-17 |
136.8482 USDT |
1.8083 ZEC |
136.8482 USDT |
128.7641 USDT |
144.9324 USDT |
144.9324 USDT |
| 2022-04-16 |
138.2830 USDT |
2.2815 ZEC |
138.2830 USDT |
128.7641 USDT |
147.8020 USDT |
143.4974 USDT |
| 2022-04-15 |
145.7432 USDT |
0.1493 ZEC |
145.7432 USDT |
143.5409 USDT |
147.9455 USDT |
143.5409 USDT |
| 2022-04-14 |
148.1926 USDT |
0.0950 ZEC |
148.1926 USDT |
142.0908 USDT |
154.2943 USDT |
144.9040 USDT |
| 2022-04-13 |
145.4411 USDT |
2.9518 ZEC |
145.4411 USDT |
141.5582 USDT |
149.3240 USDT |
149.3240 USDT |
| 2022-04-12 |
147.7487 USDT |
5.9350 ZEC |
147.7487 USDT |
143.4974 USDT |
152.0000 USDT |
146.8638 USDT |
| 2022-04-11 |
153.9493 USDT |
2.8329 ZEC |
153.9493 USDT |
144.0686 USDT |
163.8301 USDT |
144.2808 USDT |
| 2022-04-10 |
164.4833 USDT |
0.3500 ZEC |
164.4833 USDT |
158.8388 USDT |
170.1278 USDT |
163.3134 USDT |
| 2022-04-09 |
171.7775 USDT |
1.4373 ZEC |
171.7775 USDT |
164.1633 USDT |
179.3917 USDT |
165.6204 USDT |
| 2022-04-08 |
174.3457 USDT |
3.0571 ZEC |
174.3457 USDT |
167.7469 USDT |
180.9446 USDT |
171.6961 USDT |
| 2022-04-07 |
165.7718 USDT |
3.9607 ZEC |
165.7718 USDT |
160.0000 USDT |
171.5436 USDT |
171.5108 USDT |
| 2022-04-06 |
166.9746 USDT |
2.3692 ZEC |
166.9746 USDT |
160.0000 USDT |
173.9493 USDT |
166.5960 USDT |
| 2022-04-05 |
170.5629 USDT |
0.3242 ZEC |
170.5629 USDT |
166.6295 USDT |
174.4964 USDT |
166.6295 USDT |
| 2022-04-04 |
171.9050 USDT |
0.8440 ZEC |
171.9050 USDT |
165.7408 USDT |
178.0691 USDT |
168.2620 USDT |
| 2022-04-03 |
177.2147 USDT |
1.5092 ZEC |
177.2147 USDT |
175.0941 USDT |
179.3353 USDT |
178.0691 USDT |
| 2022-04-02 |
185.6582 USDT |
0.7744 ZEC |
185.6582 USDT |
181.7520 USDT |
189.5645 USDT |
183.9894 USDT |
| 2022-04-01 |
180.9015 USDT |
1.1906 ZEC |
180.9015 USDT |
172.2011 USDT |
189.6018 USDT |
189.6018 USDT |
| 2022-03-31 |
187.8733 USDT |
4.5816 ZEC |
187.8733 USDT |
180.3996 USDT |
195.3470 USDT |
180.3996 USDT |
| 2022-03-30 |
189.6954 USDT |
0.5916 ZEC |
189.6954 USDT |
185.9780 USDT |
193.4128 USDT |
191.4978 USDT |
| 2022-03-29 |
194.4310 USDT |
3.0641 ZEC |
194.4310 USDT |
189.5502 USDT |
199.3119 USDT |
193.4128 USDT |
| 2022-03-28 |
202.3712 USDT |
2.0521 ZEC |
202.3712 USDT |
197.3776 USDT |
207.3647 USDT |
200.7493 USDT |
| 2022-03-27 |
200.3965 USDT |
1.3718 ZEC |
200.3965 USDT |
197.3004 USDT |
203.4926 USDT |
197.5957 USDT |
| 2022-03-26 |
199.3431 USDT |
0.5961 ZEC |
199.3431 USDT |
195.3470 USDT |
203.3392 USDT |
203.3392 USDT |
| 2022-03-25 |
192.5201 USDT |
0.3578 ZEC |
192.5201 USDT |
187.7405 USDT |
197.2998 USDT |
197.2998 USDT |
| 2022-03-24 |
186.9802 USDT |
0.8197 ZEC |
186.9802 USDT |
178.6135 USDT |
195.3470 USDT |
190.6033 USDT |
| 2022-03-23 |
177.5090 USDT |
0.5407 ZEC |
177.5090 USDT |
171.6441 USDT |
183.3739 USDT |
180.3996 USDT |
| 2022-03-22 |
176.9851 USDT |
4.4317 ZEC |
176.9851 USDT |
169.9446 USDT |
184.0257 USDT |
175.1116 USDT |
| 2022-03-21 |
174.5006 USDT |
3.6065 ZEC |
174.5006 USDT |
164.9755 USDT |
184.0257 USDT |
176.9259 USDT |
| 2022-03-20 |
172.5535 USDT |
0.6534 ZEC |
172.5535 USDT |
168.2620 USDT |
176.8450 USDT |
169.9788 USDT |
| 2022-03-19 |
165.3908 USDT |
0.5757 ZEC |
165.3908 USDT |
156.9816 USDT |
173.8000 USDT |
173.3605 USDT |
| 2022-03-18 |
153.8848 USDT |
0.2048 ZEC |
153.8848 USDT |
147.7696 USDT |
160.0000 USDT |
160.0000 USDT |