Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
79.0234 USDT |
0.1563 ZEC |
79.0234 USDT |
78.9649 USDT |
79.0819 USDT |
78.9649 USDT |
| 2022-08-13 |
79.8356 USDT |
0.0000 ZEC |
79.8356 USDT |
79.8356 USDT |
79.8356 USDT |
79.8356 USDT |
| 2022-08-12 |
75.4290 USDT |
0.0731 ZEC |
75.4290 USDT |
71.0225 USDT |
79.8356 USDT |
79.8356 USDT |
| 2022-08-11 |
82.1618 USDT |
0.3670 ZEC |
82.1618 USDT |
80.9654 USDT |
83.3582 USDT |
81.7921 USDT |
| 2022-08-10 |
75.4019 USDT |
0.2409 ZEC |
75.4019 USDT |
70.0707 USDT |
80.7332 USDT |
79.1852 USDT |
| 2022-08-09 |
81.2450 USDT |
0.2876 ZEC |
81.2450 USDT |
76.9572 USDT |
85.5328 USDT |
82.4546 USDT |
| 2022-08-08 |
76.8508 USDT |
0.1614 ZEC |
76.8508 USDT |
76.7016 USDT |
77.0001 USDT |
77.0001 USDT |
| 2022-08-07 |
77.0001 USDT |
0.0000 ZEC |
77.0001 USDT |
77.0001 USDT |
77.0001 USDT |
77.0001 USDT |
| 2022-08-06 |
77.0001 USDT |
0.0000 ZEC |
77.0001 USDT |
77.0001 USDT |
77.0001 USDT |
77.0001 USDT |
| 2022-08-05 |
77.0001 USDT |
0.0260 ZEC |
77.0001 USDT |
77.0001 USDT |
77.0001 USDT |
77.0001 USDT |
| 2022-08-04 |
61.0570 USDT |
0.0000 ZEC |
61.0570 USDT |
61.0570 USDT |
61.0570 USDT |
61.0570 USDT |
| 2022-08-03 |
61.0570 USDT |
0.0001 ZEC |
61.0570 USDT |
61.0570 USDT |
61.0570 USDT |
61.0570 USDT |
| 2022-08-02 |
77.0001 USDT |
0.0000 ZEC |
77.0001 USDT |
77.0001 USDT |
77.0001 USDT |
77.0001 USDT |
| 2022-08-01 |
77.0001 USDT |
0.0065 ZEC |
77.0001 USDT |
77.0001 USDT |
77.0001 USDT |
77.0001 USDT |
| 2022-07-31 |
75.4001 USDT |
1.6097 ZEC |
75.4001 USDT |
73.8000 USDT |
77.0001 USDT |
73.8000 USDT |
| 2022-07-30 |
67.9750 USDT |
0.0330 ZEC |
67.9750 USDT |
62.1500 USDT |
73.8000 USDT |
73.8000 USDT |
| 2022-07-29 |
68.0523 USDT |
3.3615 ZEC |
68.0523 USDT |
61.1045 USDT |
75.0001 USDT |
75.0000 USDT |
| 2022-07-28 |
65.6485 USDT |
2.8304 ZEC |
65.6485 USDT |
60.9641 USDT |
70.3330 USDT |
70.0664 USDT |
| 2022-07-27 |
62.0000 USDT |
0.0000 ZEC |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
| 2022-07-26 |
65.6485 USDT |
1.0229 ZEC |
65.6485 USDT |
60.9641 USDT |
70.3330 USDT |
62.0000 USDT |
| 2022-07-25 |
69.1665 USDT |
0.1336 ZEC |
69.1665 USDT |
68.0000 USDT |
70.3330 USDT |
68.0000 USDT |
| 2022-07-24 |
70.3330 USDT |
0.0045 ZEC |
70.3330 USDT |
70.3330 USDT |
70.3330 USDT |
70.3330 USDT |
| 2022-07-23 |
67.6665 USDT |
0.0716 ZEC |
67.6665 USDT |
67.3330 USDT |
68.0000 USDT |
68.0000 USDT |
| 2022-07-22 |
66.1665 USDT |
1.0383 ZEC |
66.1665 USDT |
62.0000 USDT |
70.3330 USDT |
70.3330 USDT |
| 2022-07-21 |
67.1485 USDT |
3.6453 ZEC |
67.1485 USDT |
60.9641 USDT |
73.3330 USDT |
70.3330 USDT |
| 2022-07-20 |
77.4833 USDT |
1.6110 ZEC |
77.4833 USDT |
74.9667 USDT |
80.0000 USDT |
80.0000 USDT |
| 2022-07-19 |
74.9834 USDT |
1.4792 ZEC |
74.9834 USDT |
74.9667 USDT |
75.0001 USDT |
74.9667 USDT |
| 2022-07-18 |
61.1045 USDT |
0.0006 ZEC |
61.1045 USDT |
61.1045 USDT |
61.1045 USDT |
61.1045 USDT |
| 2022-07-17 |
73.2484 USDT |
2.4278 ZEC |
73.2484 USDT |
60.9641 USDT |
85.5328 USDT |
75.0001 USDT |
| 2022-07-16 |
69.9000 USDT |
0.0022 ZEC |
69.9000 USDT |
69.9000 USDT |
69.9000 USDT |
69.9000 USDT |
| 2022-07-15 |
65.9000 USDT |
0.0000 ZEC |
65.9000 USDT |
65.9000 USDT |
65.9000 USDT |
65.9000 USDT |
| 2022-07-14 |
63.4320 USDT |
0.1982 ZEC |
63.4320 USDT |
60.9641 USDT |
65.9000 USDT |
65.9000 USDT |
| 2022-07-13 |
63.4320 USDT |
0.0055 ZEC |
63.4320 USDT |
60.9641 USDT |
65.9000 USDT |
65.9000 USDT |
| 2022-07-12 |
61.0105 USDT |
0.0101 ZEC |
61.0105 USDT |
60.9641 USDT |
61.0568 USDT |
60.9688 USDT |
| 2022-07-11 |
60.9641 USDT |
0.0000 ZEC |
60.9641 USDT |
60.9641 USDT |
60.9641 USDT |
60.9641 USDT |
| 2022-07-10 |
60.9641 USDT |
0.0000 ZEC |
60.9641 USDT |
60.9641 USDT |
60.9641 USDT |
60.9641 USDT |
| 2022-07-09 |
60.9641 USDT |
0.0000 ZEC |
60.9641 USDT |
60.9641 USDT |
60.9641 USDT |
60.9641 USDT |
| 2022-07-08 |
60.9641 USDT |
0.0000 ZEC |
60.9641 USDT |
60.9641 USDT |
60.9641 USDT |
60.9641 USDT |
| 2022-07-07 |
60.9641 USDT |
0.0000 ZEC |
60.9641 USDT |
60.9641 USDT |
60.9641 USDT |
60.9641 USDT |
| 2022-07-06 |
65.4820 USDT |
0.0012 ZEC |
65.4820 USDT |
60.9641 USDT |
70.0000 USDT |
60.9641 USDT |
| 2022-07-05 |
61.6681 USDT |
0.0357 ZEC |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
| 2022-07-04 |
61.6681 USDT |
0.0000 ZEC |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
| 2022-07-03 |
61.6681 USDT |
0.0000 ZEC |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
| 2022-07-02 |
61.6681 USDT |
0.0000 ZEC |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
| 2022-07-01 |
61.6681 USDT |
0.0072 ZEC |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
| 2022-06-30 |
85.5328 USDT |
0.0001 ZEC |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
| 2022-06-29 |
61.6681 USDT |
0.5689 ZEC |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
| 2022-06-28 |
85.5328 USDT |
0.0000 ZEC |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
| 2022-06-27 |
85.5328 USDT |
0.0000 ZEC |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
| 2022-06-26 |
85.5328 USDT |
0.0009 ZEC |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |