Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
46.5666 USDT |
0.0692 ZEC |
46.5666 USDT |
46.2862 USDT |
46.8471 USDT |
46.2862 USDT |
| 2022-12-04 |
47.0813 USDT |
0.4073 ZEC |
47.0813 USDT |
46.8471 USDT |
47.3155 USDT |
47.3155 USDT |
| 2022-12-03 |
60.0000 USDT |
0.9483 ZEC |
60.0000 USDT |
40.0000 USDT |
80.0000 USDT |
47.4285 USDT |
| 2022-12-02 |
45.0273 USDT |
0.0543 ZEC |
45.0273 USDT |
44.9896 USDT |
45.0649 USDT |
45.0649 USDT |
| 2022-12-01 |
47.3346 USDT |
0.1508 ZEC |
47.3346 USDT |
43.6691 USDT |
51.0000 USDT |
45.3934 USDT |
| 2022-11-30 |
41.0253 USDT |
0.0000 ZEC |
41.0253 USDT |
41.0253 USDT |
41.0253 USDT |
41.0253 USDT |
| 2022-11-29 |
42.5249 USDT |
0.1593 ZEC |
42.5249 USDT |
40.0500 USDT |
44.9998 USDT |
41.0253 USDT |
| 2022-11-28 |
40.8213 USDT |
2.4789 ZEC |
40.8213 USDT |
40.0000 USDT |
41.6426 USDT |
40.0000 USDT |
| 2022-11-27 |
45.3440 USDT |
3.6396 ZEC |
45.3440 USDT |
41.6880 USDT |
48.9999 USDT |
41.7821 USDT |
| 2022-11-26 |
45.6546 USDT |
0.0615 ZEC |
45.6546 USDT |
42.3094 USDT |
48.9999 USDT |
45.0000 USDT |
| 2022-11-25 |
54.6969 USDT |
0.3607 ZEC |
54.6969 USDT |
41.6237 USDT |
67.7700 USDT |
42.4321 USDT |
| 2022-11-24 |
43.0754 USDT |
0.0019 ZEC |
43.0754 USDT |
42.5077 USDT |
43.6430 USDT |
42.5077 USDT |
| 2022-11-23 |
40.9741 USDT |
0.0213 ZEC |
40.9741 USDT |
37.5744 USDT |
44.3738 USDT |
44.1356 USDT |
| 2022-11-22 |
38.6958 USDT |
0.0049 ZEC |
38.6958 USDT |
38.0651 USDT |
39.3264 USDT |
39.3264 USDT |
| 2022-11-21 |
39.0638 USDT |
0.0111 ZEC |
39.0638 USDT |
38.3964 USDT |
39.7312 USDT |
39.7312 USDT |
| 2022-11-20 |
39.9873 USDT |
0.0123 ZEC |
39.9873 USDT |
39.2795 USDT |
40.6951 USDT |
40.6951 USDT |
| 2022-11-19 |
39.2005 USDT |
0.0110 ZEC |
39.2005 USDT |
39.2005 USDT |
39.2005 USDT |
39.2005 USDT |
| 2022-11-18 |
37.7873 USDT |
0.0224 ZEC |
37.7873 USDT |
36.0000 USDT |
39.5747 USDT |
39.2005 USDT |
| 2022-11-17 |
39.7872 USDT |
0.0000 ZEC |
39.7872 USDT |
39.7872 USDT |
39.7872 USDT |
39.7872 USDT |
| 2022-11-16 |
40.4676 USDT |
0.0046 ZEC |
40.4676 USDT |
39.7872 USDT |
41.1480 USDT |
39.7872 USDT |
| 2022-11-15 |
40.3081 USDT |
0.0037 ZEC |
40.3081 USDT |
40.3081 USDT |
40.3081 USDT |
40.3081 USDT |
| 2022-11-14 |
39.3446 USDT |
1.0799 ZEC |
39.3446 USDT |
38.6892 USDT |
40.0000 USDT |
39.7104 USDT |
| 2022-11-13 |
41.5283 USDT |
1.4103 ZEC |
41.5283 USDT |
38.6165 USDT |
44.4400 USDT |
40.0000 USDT |
| 2022-11-12 |
37.3788 USDT |
1.4821 ZEC |
37.3788 USDT |
37.0000 USDT |
37.7576 USDT |
37.7576 USDT |
| 2022-11-11 |
39.0645 USDT |
1.4308 ZEC |
39.0645 USDT |
38.1291 USDT |
40.0000 USDT |
38.8906 USDT |
| 2022-11-10 |
37.1630 USDT |
1.5064 ZEC |
37.1630 USDT |
35.3425 USDT |
38.9835 USDT |
38.9835 USDT |
| 2022-11-09 |
39.6513 USDT |
2.6960 ZEC |
39.6513 USDT |
35.9049 USDT |
43.3977 USDT |
37.6977 USDT |
| 2022-11-08 |
46.2562 USDT |
0.4078 ZEC |
46.2562 USDT |
40.0000 USDT |
52.5123 USDT |
49.9154 USDT |
| 2022-11-07 |
51.1420 USDT |
0.0277 ZEC |
51.1420 USDT |
50.2841 USDT |
52.0000 USDT |
51.0475 USDT |
| 2022-11-06 |
52.8737 USDT |
0.0022 ZEC |
52.8737 USDT |
52.8630 USDT |
52.8843 USDT |
52.8843 USDT |
| 2022-11-05 |
54.4863 USDT |
0.0116 ZEC |
54.4863 USDT |
54.0000 USDT |
54.9726 USDT |
54.9726 USDT |
| 2022-11-04 |
52.5000 USDT |
0.0206 ZEC |
52.5000 USDT |
52.0000 USDT |
53.0000 USDT |
53.0000 USDT |
| 2022-11-03 |
50.0000 USDT |
0.0000 ZEC |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2022-11-02 |
50.5445 USDT |
0.0964 ZEC |
50.5445 USDT |
50.0000 USDT |
51.0889 USDT |
51.0889 USDT |
| 2022-11-01 |
52.0000 USDT |
0.0235 ZEC |
52.0000 USDT |
51.0000 USDT |
53.0000 USDT |
51.4281 USDT |
| 2022-10-31 |
53.0048 USDT |
0.0036 ZEC |
53.0048 USDT |
53.0000 USDT |
53.0096 USDT |
53.0000 USDT |
| 2022-10-30 |
54.2504 USDT |
0.0496 ZEC |
54.2504 USDT |
53.3585 USDT |
55.1423 USDT |
53.4985 USDT |
| 2022-10-29 |
53.3921 USDT |
0.0000 ZEC |
53.3921 USDT |
53.3921 USDT |
53.3921 USDT |
53.3921 USDT |
| 2022-10-28 |
53.1961 USDT |
0.0223 ZEC |
53.1961 USDT |
53.0000 USDT |
53.3921 USDT |
53.3921 USDT |
| 2022-10-27 |
55.6434 USDT |
0.0801 ZEC |
55.6434 USDT |
53.2869 USDT |
58.0000 USDT |
54.9900 USDT |
| 2022-10-26 |
54.4905 USDT |
0.0035 ZEC |
54.4905 USDT |
53.9810 USDT |
55.0000 USDT |
55.0000 USDT |
| 2022-10-25 |
53.1178 USDT |
0.0363 ZEC |
53.1178 USDT |
52.5123 USDT |
53.7234 USDT |
53.7234 USDT |
| 2022-10-24 |
52.5286 USDT |
0.0000 ZEC |
52.5286 USDT |
52.5286 USDT |
52.5286 USDT |
52.5286 USDT |
| 2022-10-23 |
52.5286 USDT |
0.0001 ZEC |
52.5286 USDT |
52.5286 USDT |
52.5286 USDT |
52.5286 USDT |
| 2022-10-22 |
51.1283 USDT |
0.0000 ZEC |
51.1283 USDT |
51.1283 USDT |
51.1283 USDT |
51.1283 USDT |
| 2022-10-21 |
51.0641 USDT |
0.0050 ZEC |
51.0641 USDT |
51.0000 USDT |
51.1283 USDT |
51.1283 USDT |
| 2022-10-20 |
51.0153 USDT |
0.0016 ZEC |
51.0153 USDT |
51.0153 USDT |
51.0153 USDT |
51.0153 USDT |
| 2022-10-19 |
52.2594 USDT |
0.0065 ZEC |
52.2594 USDT |
52.2594 USDT |
52.2594 USDT |
52.2594 USDT |
| 2022-10-18 |
53.3675 USDT |
0.0575 ZEC |
53.3675 USDT |
51.7349 USDT |
55.0000 USDT |
52.2594 USDT |
| 2022-10-17 |
53.0009 USDT |
0.0207 ZEC |
53.0009 USDT |
53.0000 USDT |
53.0018 USDT |
53.0018 USDT |