Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
94.5235 USDT |
0.3556 ZEC |
94.5235 USDT |
91.7027 USDT |
97.3443 USDT |
97.3443 USDT |
| 2022-01-25 |
93.0179 USDT |
1.2069 ZEC |
93.0179 USDT |
90.7948 USDT |
95.2411 USDT |
93.5459 USDT |
| 2022-01-24 |
89.7731 USDT |
0.4447 ZEC |
89.7731 USDT |
84.1200 USDT |
95.4262 USDT |
90.5730 USDT |
| 2022-01-23 |
95.1450 USDT |
0.0501 ZEC |
95.1450 USDT |
92.6197 USDT |
97.6703 USDT |
92.6197 USDT |
| 2022-01-22 |
96.6860 USDT |
4.6538 ZEC |
96.6860 USDT |
89.0058 USDT |
104.3663 USDT |
94.7812 USDT |
| 2022-01-21 |
113.0429 USDT |
4.3476 ZEC |
113.0429 USDT |
100.0000 USDT |
126.0858 USDT |
105.4099 USDT |
| 2022-01-20 |
128.6396 USDT |
0.0390 ZEC |
128.6396 USDT |
128.6201 USDT |
128.6591 USDT |
128.6201 USDT |
| 2022-01-19 |
131.0091 USDT |
0.2771 ZEC |
131.0091 USDT |
128.6591 USDT |
133.3591 USDT |
128.6591 USDT |
| 2022-01-18 |
133.9978 USDT |
0.7770 ZEC |
133.9978 USDT |
130.0974 USDT |
137.8982 USDT |
130.0974 USDT |
| 2022-01-17 |
139.2841 USDT |
0.4216 ZEC |
139.2841 USDT |
137.8982 USDT |
140.6699 USDT |
137.8982 USDT |
| 2022-01-16 |
140.9366 USDT |
0.0875 ZEC |
140.9366 USDT |
139.2772 USDT |
142.5961 USDT |
142.5961 USDT |
| 2022-01-15 |
142.5735 USDT |
0.0000 ZEC |
142.5735 USDT |
142.5735 USDT |
142.5735 USDT |
142.5735 USDT |
| 2022-01-14 |
141.3873 USDT |
0.4717 ZEC |
141.3873 USDT |
139.2772 USDT |
143.4974 USDT |
142.5735 USDT |
| 2022-01-13 |
144.2420 USDT |
0.2932 ZEC |
144.2420 USDT |
142.1023 USDT |
146.3817 USDT |
144.9324 USDT |
| 2022-01-12 |
142.7999 USDT |
0.0127 ZEC |
142.7999 USDT |
142.1023 USDT |
143.4974 USDT |
142.1023 USDT |
| 2022-01-11 |
141.3799 USDT |
0.0379 ZEC |
141.3799 USDT |
140.6699 USDT |
142.0898 USDT |
140.7262 USDT |
| 2022-01-10 |
143.1989 USDT |
0.4528 ZEC |
143.1989 USDT |
139.2772 USDT |
147.1207 USDT |
139.2772 USDT |
| 2022-01-09 |
138.7100 USDT |
0.2336 ZEC |
138.7100 USDT |
133.9225 USDT |
143.4974 USDT |
137.8982 USDT |
| 2022-01-08 |
145.0472 USDT |
0.5502 ZEC |
145.0472 USDT |
139.2772 USDT |
150.8172 USDT |
139.2772 USDT |
| 2022-01-07 |
138.2664 USDT |
0.7375 ZEC |
138.2664 USDT |
133.8426 USDT |
142.6902 USDT |
139.2772 USDT |
| 2022-01-06 |
136.6410 USDT |
2.6043 ZEC |
136.6410 USDT |
131.2054 USDT |
142.0766 USDT |
135.0542 USDT |
| 2022-01-05 |
148.6106 USDT |
0.0297 ZEC |
148.6106 USDT |
147.8673 USDT |
149.3540 USDT |
147.8752 USDT |
| 2022-01-04 |
149.8059 USDT |
0.0831 ZEC |
149.8059 USDT |
148.7945 USDT |
150.8172 USDT |
148.7945 USDT |
| 2022-01-03 |
150.8247 USDT |
0.0719 ZEC |
150.8247 USDT |
149.3240 USDT |
152.3254 USDT |
149.3389 USDT |
| 2022-01-02 |
150.0855 USDT |
0.0744 ZEC |
150.0855 USDT |
147.8455 USDT |
152.3254 USDT |
150.8172 USDT |
| 2022-01-01 |
147.2757 USDT |
0.0000 ZEC |
147.2757 USDT |
147.2757 USDT |
147.2757 USDT |
147.2757 USDT |
| 2021-12-31 |
152.9086 USDT |
0.0839 ZEC |
152.9086 USDT |
150.8172 USDT |
155.0000 USDT |
150.8172 USDT |
| 2021-12-30 |
147.5028 USDT |
0.1535 ZEC |
147.5028 USDT |
145.6817 USDT |
149.3240 USDT |
149.3240 USDT |
| 2021-12-29 |
150.1152 USDT |
0.2136 ZEC |
150.1152 USDT |
146.3817 USDT |
153.8486 USDT |
147.8455 USDT |
| 2021-12-28 |
161.8966 USDT |
0.3496 ZEC |
161.8966 USDT |
153.8486 USDT |
169.9446 USDT |
156.1683 USDT |
| 2021-12-27 |
166.5482 USDT |
0.2146 ZEC |
166.5482 USDT |
164.8344 USDT |
168.2620 USDT |
168.2620 USDT |
| 2021-12-26 |
165.0194 USDT |
0.1116 ZEC |
165.0194 USDT |
163.4428 USDT |
166.5960 USDT |
163.4428 USDT |
| 2021-12-25 |
166.7201 USDT |
0.0559 ZEC |
166.7201 USDT |
164.9466 USDT |
168.4937 USDT |
167.7823 USDT |
| 2021-12-24 |
165.2108 USDT |
0.1197 ZEC |
165.2108 USDT |
163.3134 USDT |
167.1082 USDT |
167.1082 USDT |
| 2021-12-23 |
160.8208 USDT |
0.3056 ZEC |
160.8208 USDT |
157.6415 USDT |
164.0000 USDT |
164.0000 USDT |
| 2021-12-22 |
162.2415 USDT |
1.8118 ZEC |
162.2415 USDT |
159.9091 USDT |
164.5739 USDT |
164.5739 USDT |
| 2021-12-21 |
155.5142 USDT |
0.1951 ZEC |
155.5142 USDT |
151.0285 USDT |
160.0000 USDT |
156.9710 USDT |
| 2021-12-20 |
155.6693 USDT |
1.1585 ZEC |
155.6693 USDT |
151.0285 USDT |
160.3101 USDT |
151.0285 USDT |
| 2021-12-19 |
157.8194 USDT |
6.3748 ZEC |
157.8194 USDT |
152.3254 USDT |
163.3134 USDT |
156.9410 USDT |
| 2021-12-18 |
155.0163 USDT |
1.3108 ZEC |
155.0163 USDT |
147.4826 USDT |
162.5500 USDT |
162.5500 USDT |
| 2021-12-17 |
152.5321 USDT |
1.4970 ZEC |
152.5321 USDT |
147.8752 USDT |
157.1890 USDT |
147.8752 USDT |
| 2021-12-16 |
154.9570 USDT |
0.6667 ZEC |
154.9570 USDT |
147.5308 USDT |
162.3832 USDT |
162.3832 USDT |
| 2021-12-15 |
150.3503 USDT |
2.0994 ZEC |
150.3503 USDT |
145.7005 USDT |
155.0000 USDT |
155.0000 USDT |
| 2021-12-14 |
126.3097 USDT |
2.9511 ZEC |
126.3097 USDT |
100.2939 USDT |
152.3254 USDT |
148.1310 USDT |
| 2021-12-13 |
161.8424 USDT |
0.7028 ZEC |
161.8424 USDT |
153.6848 USDT |
170.0000 USDT |
153.6848 USDT |
| 2021-12-12 |
163.9723 USDT |
0.1410 ZEC |
163.9723 USDT |
158.0000 USDT |
169.9446 USDT |
169.9446 USDT |
| 2021-12-11 |
159.7223 USDT |
2.7764 ZEC |
159.7223 USDT |
149.5000 USDT |
169.9446 USDT |
161.6965 USDT |
| 2021-12-10 |
162.6178 USDT |
3.5669 ZEC |
162.6178 USDT |
149.3240 USDT |
175.9116 USDT |
167.7224 USDT |
| 2021-12-09 |
176.3735 USDT |
0.5756 ZEC |
176.3735 USDT |
169.9446 USDT |
182.8024 USDT |
169.9446 USDT |
| 2021-12-08 |
174.2791 USDT |
0.3250 ZEC |
174.2791 USDT |
169.9446 USDT |
178.6135 USDT |
175.0941 USDT |