Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
153.4228 USDT |
0.1341 ZEC |
153.4228 USDT |
147.8455 USDT |
159.0000 USDT |
151.7011 USDT |
| 2022-03-16 |
142.8583 USDT |
0.3795 ZEC |
142.8583 USDT |
137.8710 USDT |
147.8455 USDT |
147.8455 USDT |
| 2022-03-15 |
143.0647 USDT |
0.2400 ZEC |
143.0647 USDT |
137.7999 USDT |
148.3296 USDT |
137.8654 USDT |
| 2022-03-14 |
147.2593 USDT |
0.4424 ZEC |
147.2593 USDT |
140.6699 USDT |
153.8486 USDT |
143.4974 USDT |
| 2022-03-13 |
148.5428 USDT |
0.1170 ZEC |
148.5428 USDT |
143.4974 USDT |
153.5881 USDT |
150.8172 USDT |
| 2022-03-12 |
149.0706 USDT |
0.4200 ZEC |
149.0706 USDT |
143.1412 USDT |
155.0000 USDT |
150.0162 USDT |
| 2022-03-11 |
147.1292 USDT |
0.9507 ZEC |
147.1292 USDT |
140.6699 USDT |
153.5885 USDT |
150.2147 USDT |
| 2022-03-10 |
136.7720 USDT |
0.8243 ZEC |
136.7720 USDT |
132.9019 USDT |
140.6422 USDT |
137.9259 USDT |
| 2022-03-09 |
133.4591 USDT |
7.7139 ZEC |
133.4591 USDT |
124.8374 USDT |
142.0807 USDT |
137.8982 USDT |
| 2022-03-08 |
117.1861 USDT |
1.4294 ZEC |
117.1861 USDT |
106.4640 USDT |
127.9081 USDT |
123.4723 USDT |
| 2022-03-07 |
107.8337 USDT |
0.6485 ZEC |
107.8337 USDT |
104.3663 USDT |
111.3011 USDT |
108.7511 USDT |
| 2022-03-06 |
111.9446 USDT |
0.2930 ZEC |
111.9446 USDT |
108.6039 USDT |
115.2853 USDT |
109.7118 USDT |
| 2022-03-05 |
114.1664 USDT |
0.3817 ZEC |
114.1664 USDT |
111.8947 USDT |
116.4381 USDT |
116.4381 USDT |
| 2022-03-04 |
123.6867 USDT |
1.0077 ZEC |
123.6867 USDT |
118.7785 USDT |
128.5948 USDT |
119.0221 USDT |
| 2022-03-03 |
125.2073 USDT |
3.3611 ZEC |
125.2073 USDT |
121.8197 USDT |
128.5948 USDT |
126.0859 USDT |
| 2022-03-02 |
119.7172 USDT |
0.3087 ZEC |
119.7172 USDT |
116.4381 USDT |
122.9963 USDT |
120.6606 USDT |
| 2022-03-01 |
114.1947 USDT |
3.8055 ZEC |
114.1947 USDT |
110.7869 USDT |
117.6025 USDT |
114.1438 USDT |
| 2022-02-28 |
106.2602 USDT |
0.8246 ZEC |
106.2602 USDT |
100.2687 USDT |
112.2516 USDT |
109.7009 USDT |
| 2022-02-27 |
105.9335 USDT |
11.4990 ZEC |
105.9335 USDT |
103.2630 USDT |
108.6039 USDT |
103.2630 USDT |
| 2022-02-26 |
106.6116 USDT |
0.1533 ZEC |
106.6116 USDT |
105.4099 USDT |
107.8133 USDT |
107.5287 USDT |
| 2022-02-25 |
99.0148 USDT |
0.6267 ZEC |
99.0148 USDT |
92.6197 USDT |
105.4099 USDT |
104.3663 USDT |
| 2022-02-24 |
94.3017 USDT |
0.9097 ZEC |
94.3017 USDT |
86.2936 USDT |
102.3098 USDT |
92.6197 USDT |
| 2022-02-23 |
102.0433 USDT |
0.8405 ZEC |
102.0433 USDT |
99.2813 USDT |
104.8053 USDT |
102.3098 USDT |
| 2022-02-22 |
102.4039 USDT |
0.7694 ZEC |
102.4039 USDT |
96.3805 USDT |
108.4273 USDT |
98.2919 USDT |
| 2022-02-21 |
109.7065 USDT |
1.0141 ZEC |
109.7065 USDT |
105.2692 USDT |
114.1438 USDT |
109.6900 USDT |
| 2022-02-20 |
109.1794 USDT |
0.3540 ZEC |
109.1794 USDT |
106.4640 USDT |
111.8947 USDT |
106.4640 USDT |
| 2022-02-19 |
110.5261 USDT |
0.7321 ZEC |
110.5261 USDT |
107.5561 USDT |
113.4962 USDT |
113.4962 USDT |
| 2022-02-18 |
111.9971 USDT |
0.9024 ZEC |
111.9971 USDT |
107.5561 USDT |
116.4381 USDT |
110.7869 USDT |
| 2022-02-17 |
119.8455 USDT |
0.1556 ZEC |
119.8455 USDT |
117.0228 USDT |
122.6682 USDT |
117.0287 USDT |
| 2022-02-16 |
122.3837 USDT |
0.5965 ZEC |
122.3837 USDT |
121.1660 USDT |
123.6014 USDT |
121.1660 USDT |
| 2022-02-15 |
123.1113 USDT |
0.0691 ZEC |
123.1113 USDT |
117.6025 USDT |
128.6201 USDT |
124.8374 USDT |
| 2022-02-14 |
116.7792 USDT |
1.3903 ZEC |
116.7792 USDT |
115.2853 USDT |
118.2732 USDT |
115.2853 USDT |
| 2022-02-13 |
118.1799 USDT |
0.4184 ZEC |
118.1799 USDT |
115.8645 USDT |
120.4953 USDT |
117.5670 USDT |
| 2022-02-12 |
117.9592 USDT |
0.6767 ZEC |
117.9592 USDT |
114.7525 USDT |
121.1660 USDT |
119.9663 USDT |
| 2022-02-11 |
123.7544 USDT |
0.7973 ZEC |
123.7544 USDT |
117.6025 USDT |
129.9063 USDT |
117.6025 USDT |
| 2022-02-10 |
125.4558 USDT |
0.1090 ZEC |
125.4558 USDT |
122.4022 USDT |
128.5094 USDT |
123.4164 USDT |
| 2022-02-09 |
127.3719 USDT |
0.2409 ZEC |
127.3719 USDT |
124.8374 USDT |
129.9063 USDT |
128.6201 USDT |
| 2022-02-08 |
126.6818 USDT |
3.0858 ZEC |
126.6818 USDT |
122.3776 USDT |
130.9859 USDT |
127.3723 USDT |
| 2022-02-07 |
123.0381 USDT |
0.1410 ZEC |
123.0381 USDT |
119.9904 USDT |
126.0858 USDT |
126.0858 USDT |
| 2022-02-06 |
118.8423 USDT |
0.3339 ZEC |
118.8423 USDT |
115.3070 USDT |
122.3776 USDT |
122.3776 USDT |
| 2022-02-05 |
110.4729 USDT |
6.8820 ZEC |
110.4729 USDT |
103.3433 USDT |
117.6025 USDT |
116.2822 USDT |
| 2022-02-04 |
101.1954 USDT |
0.3267 ZEC |
101.1954 USDT |
98.4335 USDT |
103.9574 USDT |
103.9574 USDT |
| 2022-02-03 |
98.3236 USDT |
1.4092 ZEC |
98.3236 USDT |
96.3730 USDT |
100.2741 USDT |
98.3177 USDT |
| 2022-02-02 |
98.1296 USDT |
0.2299 ZEC |
98.1296 USDT |
95.4262 USDT |
100.8329 USDT |
98.3177 USDT |
| 2022-02-01 |
94.9237 USDT |
0.1461 ZEC |
94.9237 USDT |
92.6384 USDT |
97.2091 USDT |
97.2091 USDT |
| 2022-01-31 |
92.6381 USDT |
0.1425 ZEC |
92.6381 USDT |
90.7948 USDT |
94.4814 USDT |
92.6384 USDT |
| 2022-01-30 |
94.9538 USDT |
0.0021 ZEC |
94.9538 USDT |
94.4814 USDT |
95.4262 USDT |
94.4814 USDT |
| 2022-01-29 |
89.9092 USDT |
0.0269 ZEC |
89.9092 USDT |
89.0237 USDT |
90.7948 USDT |
93.5647 USDT |
| 2022-01-28 |
87.6581 USDT |
0.3565 ZEC |
87.6581 USDT |
85.4203 USDT |
89.8958 USDT |
89.0237 USDT |
| 2022-01-27 |
87.7404 USDT |
0.9010 ZEC |
87.7404 USDT |
84.6859 USDT |
90.7948 USDT |
86.5673 USDT |