Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
85.5328 USDT |
0.0000 ZEC |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
| 2022-06-24 |
85.5328 USDT |
0.0000 ZEC |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
| 2022-06-23 |
74.2987 USDT |
0.4533 ZEC |
74.2987 USDT |
63.0647 USDT |
85.5328 USDT |
85.5328 USDT |
| 2022-06-22 |
69.9167 USDT |
0.0000 ZEC |
69.9167 USDT |
69.9167 USDT |
69.9167 USDT |
69.9167 USDT |
| 2022-06-21 |
69.8775 USDT |
1.1722 ZEC |
69.8775 USDT |
69.7550 USDT |
70.0000 USDT |
69.9167 USDT |
| 2022-06-20 |
60.7401 USDT |
0.0050 ZEC |
60.7401 USDT |
60.7401 USDT |
60.7401 USDT |
60.7401 USDT |
| 2022-06-19 |
61.6458 USDT |
0.0863 ZEC |
61.6458 USDT |
59.0000 USDT |
64.2915 USDT |
64.2915 USDT |
| 2022-06-18 |
67.2063 USDT |
0.0059 ZEC |
67.2063 USDT |
64.4125 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-06-17 |
70.0000 USDT |
0.0000 ZEC |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-06-16 |
69.9472 USDT |
0.0004 ZEC |
69.9472 USDT |
69.8944 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-06-15 |
67.2674 USDT |
0.4138 ZEC |
67.2674 USDT |
64.5348 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-06-14 |
67.4765 USDT |
0.3379 ZEC |
67.4765 USDT |
65.0000 USDT |
69.9531 USDT |
68.5808 USDT |
| 2022-06-13 |
73.3711 USDT |
1.6706 ZEC |
73.3711 USDT |
69.9830 USDT |
76.7592 USDT |
69.9830 USDT |
| 2022-06-12 |
76.8790 USDT |
0.0209 ZEC |
76.8790 USDT |
75.2501 USDT |
78.5079 USDT |
75.2501 USDT |
| 2022-06-11 |
84.2040 USDT |
0.2901 ZEC |
84.2040 USDT |
80.3009 USDT |
88.1071 USDT |
80.3009 USDT |
| 2022-06-10 |
89.6633 USDT |
7.5069 ZEC |
89.6633 USDT |
87.2520 USDT |
92.0745 USDT |
87.2520 USDT |
| 2022-06-09 |
92.4065 USDT |
1.2760 ZEC |
92.4065 USDT |
90.8130 USDT |
94.0000 USDT |
91.7212 USDT |
| 2022-06-08 |
91.2580 USDT |
0.2267 ZEC |
91.2580 USDT |
90.7948 USDT |
91.7212 USDT |
91.7027 USDT |
| 2022-06-07 |
90.8352 USDT |
2.9865 ZEC |
90.8352 USDT |
88.1245 USDT |
93.5459 USDT |
92.6197 USDT |
| 2022-06-06 |
90.8352 USDT |
1.8673 ZEC |
90.8352 USDT |
88.1245 USDT |
93.5459 USDT |
90.7949 USDT |
| 2022-06-05 |
89.0102 USDT |
0.0495 ZEC |
89.0102 USDT |
88.1245 USDT |
89.8958 USDT |
89.0058 USDT |
| 2022-06-04 |
89.0320 USDT |
0.0606 ZEC |
89.0320 USDT |
87.2695 USDT |
90.7944 USDT |
89.0058 USDT |
| 2022-06-03 |
88.1724 USDT |
0.5634 ZEC |
88.1724 USDT |
85.5500 USDT |
90.7948 USDT |
87.3379 USDT |
| 2022-06-02 |
89.4947 USDT |
1.2335 ZEC |
89.4947 USDT |
87.2520 USDT |
91.7374 USDT |
88.1422 USDT |
| 2022-06-01 |
93.1750 USDT |
1.9009 ZEC |
93.1750 USDT |
89.0058 USDT |
97.3443 USDT |
89.0058 USDT |
| 2022-05-31 |
95.2115 USDT |
2.7299 ZEC |
95.2115 USDT |
91.9229 USDT |
98.5000 USDT |
93.5459 USDT |
| 2022-05-30 |
91.8206 USDT |
0.1555 ZEC |
91.8206 USDT |
87.2607 USDT |
96.3805 USDT |
95.4262 USDT |
| 2022-05-29 |
86.4138 USDT |
0.0062 ZEC |
86.4138 USDT |
84.7030 USDT |
88.1245 USDT |
87.2607 USDT |
| 2022-05-28 |
85.9326 USDT |
0.7591 ZEC |
85.9326 USDT |
84.6132 USDT |
87.2520 USDT |
87.2520 USDT |
| 2022-05-27 |
86.7312 USDT |
3.4799 ZEC |
86.7312 USDT |
84.4567 USDT |
89.0058 USDT |
86.4058 USDT |
| 2022-05-26 |
90.3248 USDT |
1.5570 ZEC |
90.3248 USDT |
84.2691 USDT |
96.3805 USDT |
88.0531 USDT |
| 2022-05-25 |
98.2352 USDT |
11.2149 ZEC |
98.2352 USDT |
95.1736 USDT |
101.2969 USDT |
95.1736 USDT |
| 2022-05-24 |
97.4214 USDT |
1.4736 ZEC |
97.4214 USDT |
93.5459 USDT |
101.2969 USDT |
100.2939 USDT |
| 2022-05-23 |
104.4490 USDT |
1.1146 ZEC |
104.4490 USDT |
99.2081 USDT |
109.6900 USDT |
100.2939 USDT |
| 2022-05-22 |
104.9192 USDT |
0.6432 ZEC |
104.9192 USDT |
102.3098 USDT |
107.5287 USDT |
105.4099 USDT |
| 2022-05-21 |
100.7620 USDT |
2.4457 ZEC |
100.7620 USDT |
93.9954 USDT |
107.5287 USDT |
104.0265 USDT |
| 2022-05-20 |
105.7615 USDT |
1.8227 ZEC |
105.7615 USDT |
101.8329 USDT |
109.6900 USDT |
105.4311 USDT |
| 2022-05-19 |
99.1617 USDT |
4.5839 ZEC |
99.1617 USDT |
90.7948 USDT |
107.5287 USDT |
105.4311 USDT |
| 2022-05-18 |
107.2408 USDT |
1.5602 ZEC |
107.2408 USDT |
100.9816 USDT |
113.5000 USDT |
102.3098 USDT |
| 2022-05-17 |
104.8958 USDT |
2.3052 ZEC |
104.8958 USDT |
102.3098 USDT |
107.4818 USDT |
107.4818 USDT |
| 2022-05-16 |
104.3449 USDT |
3.9714 ZEC |
104.3449 USDT |
96.7951 USDT |
111.8947 USDT |
104.3663 USDT |
| 2022-05-15 |
107.4792 USDT |
1.0556 ZEC |
107.4792 USDT |
103.0636 USDT |
111.8947 USDT |
111.8947 USDT |
| 2022-05-14 |
96.5523 USDT |
2.4524 ZEC |
96.5523 USDT |
90.7948 USDT |
102.3098 USDT |
99.3009 USDT |
| 2022-05-13 |
91.9708 USDT |
7.3288 ZEC |
91.9708 USDT |
84.6406 USDT |
99.3009 USDT |
97.3443 USDT |
| 2022-05-12 |
78.5141 USDT |
3.4999 ZEC |
78.5141 USDT |
70.0001 USDT |
87.0281 USDT |
79.9769 USDT |
| 2022-05-11 |
86.1721 USDT |
9.0400 ZEC |
86.1721 USDT |
75.0000 USDT |
97.3443 USDT |
85.2755 USDT |
| 2022-05-10 |
98.7705 USDT |
70.3762 ZEC |
98.7705 USDT |
93.3311 USDT |
104.2099 USDT |
99.6895 USDT |
| 2022-05-09 |
104.9176 USDT |
2.9803 ZEC |
104.9176 USDT |
93.5459 USDT |
116.2893 USDT |
97.0617 USDT |
| 2022-05-08 |
113.0263 USDT |
27.2838 ZEC |
113.0263 USDT |
109.7632 USDT |
116.2893 USDT |
115.2511 USDT |
| 2022-05-07 |
119.8741 USDT |
0.6719 ZEC |
119.8741 USDT |
117.3460 USDT |
122.4022 USDT |
117.6025 USDT |