Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
65.9950 USDT |
5.1041 ZEC |
65.9950 USDT |
61.9900 USDT |
70.0000 USDT |
61.9900 USDT |
| 2022-10-02 |
66.0000 USDT |
1.0485 ZEC |
66.0000 USDT |
62.0000 USDT |
70.0000 USDT |
62.0000 USDT |
| 2022-10-01 |
70.0000 USDT |
0.0000 ZEC |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-09-30 |
70.0000 USDT |
0.0000 ZEC |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-09-29 |
70.0000 USDT |
0.0000 ZEC |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-09-28 |
70.0000 USDT |
0.0578 ZEC |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-09-27 |
62.0000 USDT |
0.0000 ZEC |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
| 2022-09-26 |
71.3000 USDT |
0.0000 ZEC |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
| 2022-09-25 |
71.3000 USDT |
0.0000 ZEC |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
| 2022-09-24 |
71.3000 USDT |
0.0000 ZEC |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
| 2022-09-23 |
71.3000 USDT |
0.0000 ZEC |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
| 2022-09-22 |
71.3000 USDT |
0.0000 ZEC |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
| 2022-09-21 |
71.3000 USDT |
1.1358 ZEC |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
| 2022-09-20 |
62.5000 USDT |
0.6417 ZEC |
62.5000 USDT |
61.0000 USDT |
64.0000 USDT |
63.0000 USDT |
| 2022-09-19 |
64.2915 USDT |
0.0000 ZEC |
64.2915 USDT |
64.2915 USDT |
64.2915 USDT |
64.2915 USDT |
| 2022-09-18 |
64.2915 USDT |
0.0000 ZEC |
64.2915 USDT |
64.2915 USDT |
64.2915 USDT |
64.2915 USDT |
| 2022-09-17 |
64.2915 USDT |
0.0000 ZEC |
64.2915 USDT |
64.2915 USDT |
64.2915 USDT |
64.2915 USDT |
| 2022-09-16 |
64.2915 USDT |
0.0000 ZEC |
64.2915 USDT |
64.2915 USDT |
64.2915 USDT |
64.2915 USDT |
| 2022-09-15 |
61.8662 USDT |
0.0949 ZEC |
61.8662 USDT |
59.4408 USDT |
64.2915 USDT |
64.2915 USDT |
| 2022-09-14 |
64.2915 USDT |
0.0000 ZEC |
64.2915 USDT |
64.2915 USDT |
64.2915 USDT |
64.2915 USDT |
| 2022-09-13 |
61.8662 USDT |
0.0033 ZEC |
61.8662 USDT |
59.4408 USDT |
64.2915 USDT |
64.2915 USDT |
| 2022-09-12 |
59.6455 USDT |
0.0000 ZEC |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
| 2022-09-11 |
59.6455 USDT |
0.0000 ZEC |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
| 2022-09-10 |
59.6455 USDT |
0.0000 ZEC |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
| 2022-09-09 |
59.6455 USDT |
0.0000 ZEC |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
| 2022-09-08 |
59.6455 USDT |
0.0000 ZEC |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
| 2022-09-07 |
59.6455 USDT |
0.0000 ZEC |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
| 2022-09-06 |
59.6455 USDT |
0.0000 ZEC |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
| 2022-09-05 |
59.6455 USDT |
0.0001 ZEC |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
| 2022-09-04 |
61.7456 USDT |
0.0000 ZEC |
61.7456 USDT |
61.7456 USDT |
61.7456 USDT |
61.7456 USDT |
| 2022-09-03 |
61.8728 USDT |
0.0163 ZEC |
61.8728 USDT |
61.7456 USDT |
62.0000 USDT |
61.7456 USDT |
| 2022-09-02 |
79.9100 USDT |
0.0000 ZEC |
79.9100 USDT |
79.9100 USDT |
79.9100 USDT |
79.9100 USDT |
| 2022-09-01 |
79.9100 USDT |
0.4880 ZEC |
79.9100 USDT |
79.9100 USDT |
79.9100 USDT |
79.9100 USDT |
| 2022-08-31 |
62.0000 USDT |
0.0000 ZEC |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
| 2022-08-30 |
62.0000 USDT |
0.0000 ZEC |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
| 2022-08-29 |
62.0000 USDT |
0.0000 ZEC |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
| 2022-08-28 |
62.0000 USDT |
0.0000 ZEC |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
| 2022-08-27 |
70.9550 USDT |
0.1831 ZEC |
70.9550 USDT |
62.0000 USDT |
79.9100 USDT |
62.0000 USDT |
| 2022-08-26 |
64.3166 USDT |
0.0265 ZEC |
64.3166 USDT |
64.3166 USDT |
64.3166 USDT |
64.3166 USDT |
| 2022-08-25 |
73.4562 USDT |
0.0072 ZEC |
73.4562 USDT |
73.4562 USDT |
73.4562 USDT |
73.4562 USDT |
| 2022-08-24 |
72.0253 USDT |
0.0042 ZEC |
72.0253 USDT |
72.0253 USDT |
72.0253 USDT |
72.0253 USDT |
| 2022-08-23 |
70.9813 USDT |
0.3636 ZEC |
70.9813 USDT |
64.9627 USDT |
77.0000 USDT |
64.9627 USDT |
| 2022-08-22 |
72.4650 USDT |
0.3152 ZEC |
72.4650 USDT |
66.9300 USDT |
78.0000 USDT |
66.9300 USDT |
| 2022-08-21 |
66.9300 USDT |
0.0307 ZEC |
66.9300 USDT |
66.9300 USDT |
66.9300 USDT |
66.9300 USDT |
| 2022-08-20 |
73.4242 USDT |
0.0104 ZEC |
73.4242 USDT |
66.9300 USDT |
79.9184 USDT |
71.9228 USDT |
| 2022-08-19 |
75.8832 USDT |
0.0839 ZEC |
75.8832 USDT |
71.9228 USDT |
79.8435 USDT |
71.9228 USDT |
| 2022-08-18 |
78.0000 USDT |
0.0000 ZEC |
78.0000 USDT |
78.0000 USDT |
78.0000 USDT |
78.0000 USDT |
| 2022-08-17 |
78.0000 USDT |
0.0000 ZEC |
78.0000 USDT |
78.0000 USDT |
78.0000 USDT |
78.0000 USDT |
| 2022-08-16 |
72.6250 USDT |
0.1663 ZEC |
72.6250 USDT |
67.2500 USDT |
78.0000 USDT |
78.0000 USDT |
| 2022-08-15 |
78.9649 USDT |
0.0046 ZEC |
78.9649 USDT |
78.9649 USDT |
78.9649 USDT |
78.9649 USDT |