Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
49.0000 USDT |
0.0000 ZEC |
49.0000 USDT |
49.0000 USDT |
49.0000 USDT |
49.0000 USDT |
| 2023-01-23 |
48.9925 USDT |
0.0139 ZEC |
48.9925 USDT |
48.9850 USDT |
49.0000 USDT |
49.0000 USDT |
| 2023-01-22 |
48.7575 USDT |
1.4651 ZEC |
48.7575 USDT |
47.5150 USDT |
50.0000 USDT |
47.5150 USDT |
| 2023-01-21 |
49.0000 USDT |
0.2621 ZEC |
49.0000 USDT |
48.0000 USDT |
50.0000 USDT |
49.0000 USDT |
| 2023-01-20 |
45.2500 USDT |
0.0647 ZEC |
45.2500 USDT |
44.0000 USDT |
46.5000 USDT |
45.7080 USDT |
| 2023-01-19 |
43.5075 USDT |
0.0745 ZEC |
43.5075 USDT |
42.5150 USDT |
44.5000 USDT |
43.5000 USDT |
| 2023-01-18 |
43.7745 USDT |
0.0126 ZEC |
43.7745 USDT |
42.5000 USDT |
45.0491 USDT |
43.4900 USDT |
| 2023-01-17 |
43.3250 USDT |
0.0427 ZEC |
43.3250 USDT |
43.1500 USDT |
43.5000 USDT |
43.1500 USDT |
| 2023-01-16 |
44.0000 USDT |
0.0921 ZEC |
44.0000 USDT |
41.5000 USDT |
46.5000 USDT |
43.5000 USDT |
| 2023-01-15 |
46.2500 USDT |
4.4417 ZEC |
46.2500 USDT |
45.0000 USDT |
47.5000 USDT |
45.7988 USDT |
| 2023-01-14 |
46.7818 USDT |
0.2424 ZEC |
46.7818 USDT |
45.5637 USDT |
48.0000 USDT |
46.5000 USDT |
| 2023-01-13 |
44.6321 USDT |
0.0658 ZEC |
44.6321 USDT |
44.0299 USDT |
45.2343 USDT |
44.0299 USDT |
| 2023-01-12 |
44.1783 USDT |
0.1147 ZEC |
44.1783 USDT |
43.5100 USDT |
44.8467 USDT |
44.8467 USDT |
| 2023-01-11 |
43.0574 USDT |
7.0169 ZEC |
43.0574 USDT |
42.1297 USDT |
43.9850 USDT |
42.5285 USDT |
| 2023-01-10 |
43.2500 USDT |
0.6325 ZEC |
43.2500 USDT |
42.5000 USDT |
44.0000 USDT |
43.1012 USDT |
| 2023-01-09 |
43.2500 USDT |
0.0217 ZEC |
43.2500 USDT |
42.5000 USDT |
44.0000 USDT |
43.5000 USDT |
| 2023-01-08 |
41.0291 USDT |
0.0000 ZEC |
41.0291 USDT |
41.0291 USDT |
41.0291 USDT |
41.0291 USDT |
| 2023-01-07 |
41.7190 USDT |
0.0869 ZEC |
41.7190 USDT |
40.9954 USDT |
42.4426 USDT |
41.0291 USDT |
| 2023-01-06 |
40.2500 USDT |
0.0236 ZEC |
40.2500 USDT |
39.5000 USDT |
41.0000 USDT |
39.5000 USDT |
| 2023-01-05 |
40.9881 USDT |
0.0000 ZEC |
40.9881 USDT |
40.9881 USDT |
40.9881 USDT |
40.9881 USDT |
| 2023-01-04 |
39.8089 USDT |
0.0101 ZEC |
39.8089 USDT |
38.6297 USDT |
40.9881 USDT |
40.9881 USDT |
| 2023-01-03 |
39.0000 USDT |
0.0015 ZEC |
39.0000 USDT |
38.5000 USDT |
39.5000 USDT |
39.5000 USDT |
| 2023-01-02 |
38.4632 USDT |
0.1441 ZEC |
38.4632 USDT |
37.9265 USDT |
39.0000 USDT |
39.0000 USDT |
| 2023-01-01 |
38.2499 USDT |
0.1476 ZEC |
38.2499 USDT |
36.9999 USDT |
39.5000 USDT |
37.3000 USDT |
| 2022-12-31 |
38.0000 USDT |
0.0000 ZEC |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
| 2022-12-30 |
38.0000 USDT |
0.0000 ZEC |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
| 2022-12-29 |
38.0000 USDT |
0.1849 ZEC |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
| 2022-12-28 |
39.0500 USDT |
0.5460 ZEC |
39.0500 USDT |
38.5000 USDT |
39.6000 USDT |
38.5000 USDT |
| 2022-12-27 |
40.0000 USDT |
0.0132 ZEC |
40.0000 USDT |
39.5000 USDT |
40.5000 USDT |
39.5000 USDT |
| 2022-12-26 |
40.3985 USDT |
0.0208 ZEC |
40.3985 USDT |
40.2969 USDT |
40.5000 USDT |
40.5000 USDT |
| 2022-12-25 |
40.2643 USDT |
0.0878 ZEC |
40.2643 USDT |
40.2216 USDT |
40.3071 USDT |
40.2216 USDT |
| 2022-12-24 |
40.2500 USDT |
0.2113 ZEC |
40.2500 USDT |
39.5000 USDT |
41.0000 USDT |
39.5000 USDT |
| 2022-12-23 |
40.5000 USDT |
0.9886 ZEC |
40.5000 USDT |
40.0000 USDT |
41.0000 USDT |
41.0000 USDT |
| 2022-12-22 |
41.7500 USDT |
0.0557 ZEC |
41.7500 USDT |
40.5000 USDT |
43.0000 USDT |
40.5000 USDT |
| 2022-12-21 |
43.5000 USDT |
0.4634 ZEC |
43.5000 USDT |
42.0000 USDT |
45.0000 USDT |
42.1563 USDT |
| 2022-12-20 |
44.3611 USDT |
0.0055 ZEC |
44.3611 USDT |
42.7223 USDT |
46.0000 USDT |
46.0000 USDT |
| 2022-12-19 |
44.0000 USDT |
0.0161 ZEC |
44.0000 USDT |
43.0000 USDT |
45.0000 USDT |
43.0000 USDT |
| 2022-12-18 |
46.7575 USDT |
0.1180 ZEC |
46.7575 USDT |
42.5150 USDT |
51.0000 USDT |
42.5150 USDT |
| 2022-12-17 |
46.7500 USDT |
0.0197 ZEC |
46.7500 USDT |
42.5000 USDT |
51.0000 USDT |
43.0000 USDT |
| 2022-12-16 |
45.5544 USDT |
0.0101 ZEC |
45.5544 USDT |
43.5000 USDT |
47.6089 USDT |
43.5000 USDT |
| 2022-12-15 |
47.5546 USDT |
0.0031 ZEC |
47.5546 USDT |
47.5000 USDT |
47.6092 USDT |
47.6092 USDT |
| 2022-12-14 |
47.7500 USDT |
0.0037 ZEC |
47.7500 USDT |
47.0000 USDT |
48.5000 USDT |
48.5000 USDT |
| 2022-12-13 |
47.9900 USDT |
0.0272 ZEC |
47.9900 USDT |
45.9800 USDT |
50.0000 USDT |
48.0000 USDT |
| 2022-12-12 |
44.7541 USDT |
0.0034 ZEC |
44.7541 USDT |
44.0000 USDT |
45.5082 USDT |
45.5000 USDT |
| 2022-12-11 |
46.5136 USDT |
0.0008 ZEC |
46.5136 USDT |
46.3330 USDT |
46.6942 USDT |
46.6942 USDT |
| 2022-12-10 |
46.6550 USDT |
0.0645 ZEC |
46.6550 USDT |
46.0000 USDT |
47.3100 USDT |
46.0000 USDT |
| 2022-12-09 |
45.2277 USDT |
0.0966 ZEC |
45.2277 USDT |
44.9554 USDT |
45.5000 USDT |
45.5000 USDT |
| 2022-12-08 |
43.4235 USDT |
0.7587 ZEC |
43.4235 USDT |
40.0000 USDT |
46.8471 USDT |
45.5000 USDT |
| 2022-12-07 |
47.0813 USDT |
0.1141 ZEC |
47.0813 USDT |
46.8471 USDT |
47.3155 USDT |
46.8471 USDT |
| 2022-12-06 |
46.5220 USDT |
0.0001 ZEC |
46.5220 USDT |
46.5220 USDT |
46.5220 USDT |
46.5220 USDT |