Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
4,075.0000 |
0.0650 ZEC |
4,075.0000 |
4,075.0000 |
4,075.0000 |
4,075.0000 |
| 2023-04-27 |
4,125.0000 |
0.1005 ZEC |
4,125.0000 |
4,071.0000 |
4,179.0000 |
4,179.0000 |
| 2023-04-26 |
4,061.0000 |
0.0586 ZEC |
4,061.0000 |
3,850.0000 |
4,272.0000 |
4,272.0000 |
| 2023-04-25 |
3,963.5000 |
0.0088 ZEC |
3,963.5000 |
3,850.0000 |
4,077.0000 |
3,850.0000 |
| 2023-04-24 |
4,089.5000 |
0.4013 ZEC |
4,089.5000 |
4,000.0000 |
4,179.0000 |
4,179.0000 |
| 2023-04-23 |
4,136.0000 |
0.4548 ZEC |
4,136.0000 |
4,000.0000 |
4,272.0000 |
4,000.0000 |
| 2023-04-22 |
4,272.3600 |
0.4233 ZEC |
4,272.3600 |
4,272.0000 |
4,272.7200 |
4,272.0000 |
| 2023-04-21 |
4,272.3600 |
0.2213 ZEC |
4,272.3600 |
4,272.0000 |
4,272.7200 |
4,272.0000 |
| 2023-04-20 |
4,313.6631 |
0.1035 ZEC |
4,313.6631 |
4,272.0000 |
4,355.3261 |
4,272.0000 |
| 2023-04-19 |
4,422.6631 |
0.0148 ZEC |
4,422.6631 |
4,355.3261 |
4,490.0000 |
4,355.3261 |
| 2023-04-18 |
4,361.0641 |
0.7144 ZEC |
4,361.0641 |
4,272.1282 |
4,450.0000 |
4,272.1282 |
| 2023-04-17 |
4,484.8300 |
0.0064 ZEC |
4,484.8300 |
4,450.0000 |
4,519.6600 |
4,450.0000 |
| 2023-04-16 |
4,604.8300 |
0.0358 ZEC |
4,604.8300 |
4,519.6600 |
4,690.0000 |
4,600.6212 |
| 2023-04-15 |
4,607.0000 |
1.0000 ZEC |
4,607.0000 |
4,524.0000 |
4,690.0000 |
4,550.0000 |
| 2023-04-14 |
4,490.0000 |
6.7223 ZEC |
4,490.0000 |
4,480.0000 |
4,500.0000 |
4,480.2240 |
| 2023-04-13 |
4,376.1260 |
3.0403 ZEC |
4,376.1260 |
4,272.2521 |
4,480.0000 |
4,480.0000 |
| 2023-04-12 |
4,253.3503 |
0.6102 ZEC |
4,253.3503 |
4,166.7006 |
4,340.0000 |
4,166.7006 |
| 2023-04-11 |
4,249.4350 |
1.5464 ZEC |
4,249.4350 |
4,150.0000 |
4,348.8700 |
4,340.8700 |
| 2023-04-10 |
4,111.4900 |
0.5123 ZEC |
4,111.4900 |
4,001.0000 |
4,221.9800 |
4,221.9800 |
| 2023-04-09 |
4,111.5000 |
0.6842 ZEC |
4,111.5000 |
4,001.0000 |
4,222.0000 |
4,001.0000 |
| 2023-04-08 |
4,171.9822 |
0.0020 ZEC |
4,171.9822 |
4,121.9643 |
4,222.0000 |
4,222.0000 |
| 2023-04-07 |
4,222.0000 |
0.0000 ZEC |
4,222.0000 |
4,222.0000 |
4,222.0000 |
4,222.0000 |
| 2023-04-06 |
4,222.0000 |
0.0010 ZEC |
4,222.0000 |
4,222.0000 |
4,222.0000 |
4,222.0000 |
| 2023-04-05 |
4,135.0000 |
3.0685 ZEC |
4,135.0000 |
4,070.0000 |
4,200.0000 |
4,200.0000 |
| 2023-04-04 |
4,015.0000 |
0.2204 ZEC |
4,015.0000 |
3,950.0000 |
4,080.0000 |
4,070.0000 |
| 2023-04-03 |
4,063.5000 |
0.1455 ZEC |
4,063.5000 |
3,950.0000 |
4,177.0000 |
3,950.0277 |
| 2023-04-02 |
4,007.8970 |
0.0000 ZEC |
4,007.8970 |
4,007.8970 |
4,007.8970 |
4,007.8970 |
| 2023-04-01 |
4,033.6116 |
28.0500 ZEC |
4,033.6116 |
3,841.5100 |
4,225.7131 |
4,007.8970 |
| 2023-03-31 |
3,923.6974 |
0.1115 ZEC |
3,923.6974 |
3,900.0000 |
3,947.3947 |
3,900.0000 |
| 2023-03-30 |
3,893.8327 |
0.2441 ZEC |
3,893.8327 |
3,841.9710 |
3,945.6944 |
3,842.1977 |
| 2023-03-29 |
3,894.2550 |
2.7722 ZEC |
3,894.2550 |
3,841.5100 |
3,947.0000 |
3,945.6944 |
| 2023-03-28 |
3,825.0244 |
9.3900 ZEC |
3,825.0244 |
3,750.0488 |
3,900.0000 |
3,899.0000 |
| 2023-03-27 |
3,970.0000 |
14.5223 ZEC |
3,970.0000 |
3,900.0000 |
4,040.0000 |
3,900.0000 |
| 2023-03-26 |
3,945.5000 |
0.9086 ZEC |
3,945.5000 |
3,901.0000 |
3,990.0000 |
3,990.0000 |
| 2023-03-25 |
3,945.5000 |
0.5943 ZEC |
3,945.5000 |
3,901.0000 |
3,990.0000 |
3,901.0000 |
| 2023-03-24 |
3,990.0000 |
0.0150 ZEC |
3,990.0000 |
3,990.0000 |
3,990.0000 |
3,990.0000 |
| 2023-03-23 |
3,852.5958 |
0.0034 ZEC |
3,852.5958 |
3,852.5958 |
3,852.5958 |
3,852.5958 |
| 2023-03-22 |
4,014.9385 |
0.0276 ZEC |
4,014.9385 |
3,997.9409 |
4,031.9361 |
3,997.9409 |
| 2023-03-21 |
3,947.0000 |
0.6079 ZEC |
3,947.0000 |
3,850.0000 |
4,044.0000 |
4,031.9361 |
| 2023-03-20 |
3,952.3810 |
1.1284 ZEC |
3,952.3810 |
3,850.0000 |
4,054.7619 |
3,850.0000 |
| 2023-03-19 |
3,950.0789 |
7.3396 ZEC |
3,950.0789 |
3,850.1579 |
4,050.0000 |
4,050.0000 |
| 2023-03-18 |
3,927.3810 |
13.1196 ZEC |
3,927.3810 |
3,800.0000 |
4,054.7619 |
4,000.0000 |
| 2023-03-17 |
3,735.0000 |
5.2919 ZEC |
3,735.0000 |
3,610.0000 |
3,860.0000 |
3,800.0000 |
| 2023-03-16 |
3,500.0000 |
1.7904 ZEC |
3,500.0000 |
3,500.0000 |
3,500.0000 |
3,500.0000 |
| 2023-03-15 |
3,500.0000 |
2.1138 ZEC |
3,500.0000 |
3,500.0000 |
3,500.0000 |
3,500.0000 |
| 2023-03-14 |
3,570.0001 |
4.6897 ZEC |
3,570.0001 |
3,310.0000 |
3,830.0001 |
3,498.6731 |
| 2023-03-13 |
3,451.0000 |
15.7106 ZEC |
3,451.0000 |
3,152.0000 |
3,750.0000 |
3,417.6975 |
| 2023-03-12 |
3,196.7847 |
1.1565 ZEC |
3,196.7847 |
3,151.0000 |
3,242.5694 |
3,152.0000 |
| 2023-03-11 |
3,196.7847 |
8.5867 ZEC |
3,196.7847 |
3,151.0000 |
3,242.5694 |
3,151.0000 |
| 2023-03-10 |
3,346.6925 |
32.5579 ZEC |
3,346.6925 |
3,150.0000 |
3,543.3850 |
3,150.0000 |