Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
8,245.4705 |
9.0903 ZEC |
8,245.4705 |
7,805.0000 |
8,685.9410 |
8,540.8500 |
| 2021-08-04 |
8,406.9500 |
13.6860 ZEC |
8,406.9500 |
8,127.9590 |
8,685.9410 |
8,499.9990 |
| 2021-08-03 |
8,202.7802 |
9.9567 ZEC |
8,202.7802 |
7,906.6668 |
8,498.8936 |
8,208.6567 |
| 2021-08-02 |
8,524.5586 |
14.3205 ZEC |
8,524.5586 |
8,378.5289 |
8,670.5884 |
8,499.7436 |
| 2021-08-01 |
8,330.3461 |
11.7907 ZEC |
8,330.3461 |
7,906.0951 |
8,754.5972 |
8,615.9652 |
| 2021-07-31 |
7,920.5053 |
2.8318 ZEC |
7,920.5053 |
7,715.9119 |
8,125.0988 |
7,981.3172 |
| 2021-07-30 |
7,415.5050 |
9.2938 ZEC |
7,415.5050 |
7,001.0100 |
7,830.0000 |
7,715.9119 |
| 2021-07-29 |
7,662.8809 |
8.4972 ZEC |
7,662.8809 |
7,518.7619 |
7,807.0000 |
7,670.9420 |
| 2021-07-28 |
7,535.3063 |
5.7468 ZEC |
7,535.3063 |
7,370.6125 |
7,700.0000 |
7,404.0000 |
| 2021-07-27 |
7,338.2192 |
5.3979 ZEC |
7,338.2192 |
7,084.4387 |
7,591.9998 |
7,420.6456 |
| 2021-07-26 |
7,479.7177 |
10.0891 ZEC |
7,479.7177 |
7,152.4355 |
7,807.0000 |
7,593.9495 |
| 2021-07-25 |
7,155.2799 |
2.9244 ZEC |
7,155.2799 |
7,012.9309 |
7,297.6290 |
7,152.4355 |
| 2021-07-24 |
7,133.1577 |
2.4508 ZEC |
7,133.1577 |
6,943.4504 |
7,322.8649 |
7,297.6290 |
| 2021-07-23 |
6,966.3320 |
4.3555 ZEC |
6,966.3320 |
6,807.0000 |
7,125.6639 |
6,942.0859 |
| 2021-07-22 |
6,875.8250 |
13.4553 ZEC |
6,875.8250 |
6,751.6500 |
7,000.0000 |
7,000.0000 |
| 2021-07-21 |
6,624.2575 |
8.2059 ZEC |
6,624.2575 |
6,348.6732 |
6,899.8417 |
6,752.6658 |
| 2021-07-20 |
6,571.3359 |
45.3754 ZEC |
6,571.3359 |
6,200.0000 |
6,942.6718 |
6,348.6732 |
| 2021-07-19 |
7,141.0000 |
11.2283 ZEC |
7,141.0000 |
6,750.0000 |
7,532.0000 |
6,750.0000 |
| 2021-07-18 |
7,039.1692 |
1.1389 ZEC |
7,039.1692 |
6,984.8871 |
7,093.4512 |
7,012.7161 |
| 2021-07-17 |
6,978.8586 |
2.3747 ZEC |
6,978.8586 |
6,874.7034 |
7,083.0138 |
6,948.4963 |
| 2021-07-16 |
7,243.6918 |
2.1586 ZEC |
7,243.6918 |
6,975.6897 |
7,511.6939 |
7,092.0929 |
| 2021-07-15 |
7,520.2508 |
1.1073 ZEC |
7,520.2508 |
7,370.6125 |
7,669.8890 |
7,370.6125 |
| 2021-07-14 |
7,946.9500 |
10.3548 ZEC |
7,946.9500 |
7,403.9000 |
8,490.0000 |
7,669.8890 |
| 2021-07-13 |
7,778.5049 |
3.9227 ZEC |
7,778.5049 |
7,569.5511 |
7,987.4586 |
7,569.5511 |
| 2021-07-12 |
7,977.6769 |
8.1241 ZEC |
7,977.6769 |
7,750.0000 |
8,205.3537 |
7,825.3683 |
| 2021-07-11 |
7,975.8525 |
6.3762 ZEC |
7,975.8525 |
7,825.3793 |
8,126.3257 |
8,045.8670 |
| 2021-07-10 |
8,204.1278 |
3.2679 ZEC |
8,204.1278 |
8,045.8670 |
8,362.3887 |
8,045.8670 |
| 2021-07-09 |
8,137.4279 |
4.6102 ZEC |
8,137.4279 |
7,902.2943 |
8,372.5615 |
8,282.5542 |
| 2021-07-08 |
8,489.6958 |
4.3403 ZEC |
8,489.6958 |
8,100.0000 |
8,879.3916 |
8,207.5889 |
| 2021-07-07 |
8,545.4131 |
7.9385 ZEC |
8,545.4131 |
8,221.8346 |
8,868.9917 |
8,868.9917 |
| 2021-07-06 |
8,317.5828 |
6.0138 ZEC |
8,317.5828 |
8,102.4161 |
8,532.7496 |
8,372.5615 |
| 2021-07-05 |
8,419.3465 |
4.2541 ZEC |
8,419.3465 |
8,126.1720 |
8,712.5210 |
8,215.8400 |
| 2021-07-04 |
8,537.0000 |
4.7902 ZEC |
8,537.0000 |
8,295.0000 |
8,779.0000 |
8,779.0000 |
| 2021-07-03 |
8,389.2945 |
3.8104 ZEC |
8,389.2945 |
8,207.5889 |
8,571.0000 |
8,394.1532 |
| 2021-07-02 |
8,492.0844 |
7.4739 ZEC |
8,492.0844 |
8,100.0000 |
8,884.1689 |
8,215.8867 |
| 2021-07-01 |
8,880.8494 |
3.1709 ZEC |
8,880.8494 |
8,571.6989 |
9,190.0000 |
8,799.6462 |
| 2021-06-30 |
8,880.8494 |
4.0717 ZEC |
8,880.8494 |
8,571.6989 |
9,190.0000 |
9,190.0000 |
| 2021-06-29 |
8,530.5929 |
11.6808 ZEC |
8,530.5929 |
7,904.2386 |
9,156.9472 |
9,066.0000 |
| 2021-06-28 |
7,640.7900 |
3.5793 ZEC |
7,640.7900 |
7,281.5800 |
8,000.0000 |
7,904.2386 |
| 2021-06-27 |
7,354.0239 |
1.1432 ZEC |
7,354.0239 |
7,240.0000 |
7,468.0477 |
7,282.0000 |
| 2021-06-26 |
7,339.2082 |
2.5982 ZEC |
7,339.2082 |
7,123.6997 |
7,554.7168 |
7,240.0000 |
| 2021-06-25 |
7,611.0784 |
7.2425 ZEC |
7,611.0784 |
7,000.0000 |
8,222.1568 |
7,445.5796 |
| 2021-06-24 |
8,122.9601 |
3.5073 ZEC |
8,122.9601 |
7,902.2943 |
8,343.6259 |
8,288.0314 |
| 2021-06-23 |
8,021.3110 |
2.6132 ZEC |
8,021.3110 |
7,750.0404 |
8,292.5817 |
8,045.8670 |
| 2021-06-22 |
7,344.1685 |
24.4572 ZEC |
7,344.1685 |
6,630.9314 |
8,057.4057 |
7,854.9516 |
| 2021-06-21 |
8,662.1629 |
12.2294 ZEC |
8,662.1629 |
7,981.3172 |
9,343.0086 |
7,981.3172 |
| 2021-06-20 |
9,297.5000 |
5.3242 ZEC |
9,297.5000 |
9,000.0000 |
9,595.0000 |
9,341.0018 |
| 2021-06-19 |
9,527.8212 |
6.4370 ZEC |
9,527.8212 |
9,335.3585 |
9,720.2839 |
9,456.1965 |
| 2021-06-18 |
9,910.8296 |
1.9067 ZEC |
9,910.8296 |
9,500.0000 |
10,321.6592 |
9,502.4685 |
| 2021-06-17 |
10,108.7645 |
11.7320 ZEC |
10,108.7645 |
9,895.8699 |
10,321.6592 |
10,114.9664 |