Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0189 ETH |
0.0000 ZEC |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2025-05-23 |
0.0189 ETH |
0.0000 ZEC |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2025-05-22 |
0.0174 ETH |
0.2114 ZEC |
0.0174 ETH |
0.0160 ETH |
0.0189 ETH |
0.0189 ETH |
| 2025-05-21 |
0.0161 ETH |
0.0000 ZEC |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2025-05-20 |
0.0161 ETH |
0.0000 ZEC |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2025-05-19 |
0.0168 ETH |
0.0292 ZEC |
0.0168 ETH |
0.0167 ETH |
0.0170 ETH |
0.0170 ETH |
| 2025-05-18 |
0.0168 ETH |
0.0292 ZEC |
0.0168 ETH |
0.0167 ETH |
0.0170 ETH |
0.0170 ETH |
| 2025-05-17 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2025-05-16 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2025-05-15 |
0.0160 ETH |
0.0135 ZEC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2025-05-14 |
0.0160 ETH |
0.1376 ZEC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2025-05-13 |
0.0167 ETH |
0.0000 ZEC |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2025-05-12 |
0.0167 ETH |
0.0000 ZEC |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2025-05-11 |
0.0171 ETH |
0.1114 ZEC |
0.0171 ETH |
0.0167 ETH |
0.0174 ETH |
0.0167 ETH |
| 2025-05-10 |
0.0180 ETH |
0.1638 ZEC |
0.0180 ETH |
0.0174 ETH |
0.0185 ETH |
0.0185 ETH |
| 2025-05-08 |
0.0202 ETH |
0.0925 ZEC |
0.0202 ETH |
0.0194 ETH |
0.0210 ETH |
0.0194 ETH |
| 2025-05-07 |
0.0202 ETH |
0.0857 ZEC |
0.0202 ETH |
0.0200 ETH |
0.0205 ETH |
0.0205 ETH |
| 2025-05-06 |
0.0193 ETH |
0.0000 ZEC |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
| 2025-05-05 |
0.0193 ETH |
0.0000 ZEC |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
| 2025-05-04 |
0.0193 ETH |
0.0115 ZEC |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
| 2025-05-02 |
0.0190 ETH |
0.0000 ZEC |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2025-05-01 |
0.0202 ETH |
0.0152 ZEC |
0.0202 ETH |
0.0200 ETH |
0.0204 ETH |
0.0204 ETH |
| 2025-04-30 |
0.0195 ETH |
0.0373 ZEC |
0.0195 ETH |
0.0190 ETH |
0.0200 ETH |
0.0190 ETH |
| 2025-04-29 |
0.0208 ETH |
0.2563 ZEC |
0.0208 ETH |
0.0203 ETH |
0.0212 ETH |
0.0203 ETH |
| 2025-04-28 |
0.0201 ETH |
0.4404 ZEC |
0.0201 ETH |
0.0189 ETH |
0.0212 ETH |
0.0212 ETH |
| 2025-04-27 |
0.0197 ETH |
0.1526 ZEC |
0.0197 ETH |
0.0184 ETH |
0.0210 ETH |
0.0184 ETH |
| 2025-04-26 |
0.0197 ETH |
0.1526 ZEC |
0.0197 ETH |
0.0184 ETH |
0.0210 ETH |
0.0184 ETH |
| 2025-04-25 |
0.0190 ETH |
0.0000 ZEC |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2025-04-24 |
0.0190 ETH |
0.0000 ZEC |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2025-04-23 |
0.0190 ETH |
0.0322 ZEC |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2025-04-22 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2025-04-21 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2025-04-20 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2025-04-19 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2025-04-18 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2025-04-17 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2025-04-15 |
0.0197 ETH |
0.2290 ZEC |
0.0197 ETH |
0.0194 ETH |
0.0200 ETH |
0.0194 ETH |
| 2025-04-14 |
0.0208 ETH |
0.2522 ZEC |
0.0208 ETH |
0.0207 ETH |
0.0208 ETH |
0.0207 ETH |
| 2025-04-13 |
0.0219 ETH |
5.6454 ZEC |
0.0219 ETH |
0.0209 ETH |
0.0229 ETH |
0.0209 ETH |
| 2025-04-12 |
0.0225 ETH |
0.1424 ZEC |
0.0225 ETH |
0.0220 ETH |
0.0230 ETH |
0.0220 ETH |
| 2025-04-11 |
0.0230 ETH |
0.2642 ZEC |
0.0230 ETH |
0.0226 ETH |
0.0235 ETH |
0.0234 ETH |
| 2025-04-10 |
0.0217 ETH |
0.6759 ZEC |
0.0217 ETH |
0.0202 ETH |
0.0232 ETH |
0.0208 ETH |
| 2025-04-09 |
0.0235 ETH |
0.4749 ZEC |
0.0235 ETH |
0.0227 ETH |
0.0244 ETH |
0.0233 ETH |
| 2025-04-08 |
0.0216 ETH |
0.8817 ZEC |
0.0216 ETH |
0.0197 ETH |
0.0234 ETH |
0.0224 ETH |
| 2025-04-06 |
0.0220 ETH |
5.3122 ZEC |
0.0220 ETH |
0.0209 ETH |
0.0231 ETH |
0.0231 ETH |
| 2025-04-05 |
0.0213 ETH |
0.2170 ZEC |
0.0213 ETH |
0.0207 ETH |
0.0220 ETH |
0.0207 ETH |
| 2025-04-04 |
0.0217 ETH |
0.0861 ZEC |
0.0217 ETH |
0.0213 ETH |
0.0220 ETH |
0.0218 ETH |
| 2025-04-03 |
0.0213 ETH |
0.0496 ZEC |
0.0213 ETH |
0.0209 ETH |
0.0218 ETH |
0.0218 ETH |
| 2025-04-02 |
0.0206 ETH |
0.0882 ZEC |
0.0206 ETH |
0.0201 ETH |
0.0211 ETH |
0.0207 ETH |
| 2025-04-01 |
0.0211 ETH |
0.3572 ZEC |
0.0211 ETH |
0.0207 ETH |
0.0216 ETH |
0.0209 ETH |