Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.0150 ETH |
2.3381 ZEC |
0.0150 ETH |
0.0139 ETH |
0.0160 ETH |
0.0160 ETH |
| 2025-09-28 |
0.0139 ETH |
0.0000 ZEC |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2025-09-27 |
0.0139 ETH |
0.0000 ZEC |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2025-09-25 |
0.0137 ETH |
0.1122 ZEC |
0.0137 ETH |
0.0132 ETH |
0.0142 ETH |
0.0142 ETH |
| 2025-09-24 |
0.0131 ETH |
0.1018 ZEC |
0.0131 ETH |
0.0128 ETH |
0.0133 ETH |
0.0133 ETH |
| 2025-09-23 |
0.0120 ETH |
2.7535 ZEC |
0.0120 ETH |
0.0109 ETH |
0.0131 ETH |
0.0119 ETH |
| 2025-09-22 |
0.0120 ETH |
2.7535 ZEC |
0.0120 ETH |
0.0109 ETH |
0.0131 ETH |
0.0119 ETH |
| 2025-09-21 |
0.0115 ETH |
0.0000 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-09-20 |
0.0115 ETH |
0.0100 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-09-19 |
0.0109 ETH |
0.0479 ZEC |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2025-09-18 |
0.0115 ETH |
0.0000 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-09-17 |
0.0115 ETH |
0.0000 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-09-16 |
0.0115 ETH |
0.0000 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-09-15 |
0.0115 ETH |
0.0407 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-09-14 |
0.0115 ETH |
0.0228 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-09-13 |
0.0115 ETH |
0.0000 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-09-11 |
0.0115 ETH |
0.0000 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-09-10 |
0.0115 ETH |
0.0000 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-09-09 |
0.0115 ETH |
0.0090 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-09-08 |
0.0111 ETH |
0.0100 ZEC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2025-09-07 |
0.0095 ETH |
0.0003 ZEC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-09-06 |
0.0095 ETH |
0.0107 ZEC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-09-05 |
0.0093 ETH |
0.0216 ZEC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-09-04 |
0.0093 ETH |
0.0000 ZEC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-09-03 |
0.0093 ETH |
0.0000 ZEC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-09-02 |
0.0101 ETH |
0.0522 ZEC |
0.0101 ETH |
0.0091 ETH |
0.0111 ETH |
0.0093 ETH |
| 2025-09-01 |
0.0091 ETH |
0.0113 ZEC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-08-31 |
0.0093 ETH |
0.0000 ZEC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-08-30 |
0.0093 ETH |
0.0112 ZEC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-08-29 |
0.0094 ETH |
0.0262 ZEC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-08-28 |
0.0091 ETH |
0.0000 ZEC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-08-27 |
0.0091 ETH |
0.0000 ZEC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-08-26 |
0.0091 ETH |
0.0000 ZEC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-08-25 |
0.0091 ETH |
0.0000 ZEC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-08-24 |
0.0091 ETH |
0.0000 ZEC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-08-23 |
0.0091 ETH |
0.0000 ZEC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-08-22 |
0.0093 ETH |
0.0590 ZEC |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-08-21 |
0.0085 ETH |
0.0000 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-08-20 |
0.0085 ETH |
0.0000 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-08-19 |
0.0085 ETH |
0.0000 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-08-18 |
0.0085 ETH |
0.0000 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-08-17 |
0.0085 ETH |
0.0049 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-08-16 |
0.0085 ETH |
0.0000 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-08-15 |
0.0085 ETH |
0.0000 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-08-14 |
0.0085 ETH |
0.0000 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-08-13 |
0.0085 ETH |
0.0118 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-08-12 |
0.0089 ETH |
0.0272 ZEC |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0087 ETH |
| 2025-08-11 |
0.0091 ETH |
0.0111 ZEC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-08-10 |
0.0093 ETH |
0.0108 ZEC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-08-09 |
0.0097 ETH |
0.0000 ZEC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |