Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
0.0103 ETH |
0.0229 ZEC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0102 ETH |
| 2025-07-30 |
0.0110 ETH |
0.1209 ZEC |
0.0110 ETH |
0.0105 ETH |
0.0115 ETH |
0.0106 ETH |
| 2025-07-29 |
0.0109 ETH |
0.0000 ZEC |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2025-07-28 |
0.0109 ETH |
0.0467 ZEC |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2025-07-27 |
0.0109 ETH |
0.0000 ZEC |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2025-07-26 |
0.0109 ETH |
0.0000 ZEC |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2025-07-25 |
0.0109 ETH |
0.0093 ZEC |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2025-07-24 |
0.0111 ETH |
0.0615 ZEC |
0.0111 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2025-07-23 |
0.0119 ETH |
0.0000 ZEC |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-07-22 |
0.0119 ETH |
0.0136 ZEC |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-07-21 |
0.0120 ETH |
0.0262 ZEC |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-07-20 |
0.0124 ETH |
0.0000 ZEC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2025-07-19 |
0.0124 ETH |
0.0127 ZEC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2025-07-18 |
0.0129 ETH |
0.1611 ZEC |
0.0129 ETH |
0.0126 ETH |
0.0132 ETH |
0.0129 ETH |
| 2025-07-17 |
0.0131 ETH |
0.0136 ZEC |
0.0131 ETH |
0.0130 ETH |
0.0132 ETH |
0.0130 ETH |
| 2025-07-16 |
0.0137 ETH |
0.0705 ZEC |
0.0137 ETH |
0.0135 ETH |
0.0139 ETH |
0.0135 ETH |
| 2025-07-15 |
0.0141 ETH |
0.0679 ZEC |
0.0141 ETH |
0.0139 ETH |
0.0142 ETH |
0.0139 ETH |
| 2025-07-13 |
0.0142 ETH |
0.0000 ZEC |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2025-07-12 |
0.0142 ETH |
0.0000 ZEC |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2025-07-11 |
0.0144 ETH |
0.0368 ZEC |
0.0144 ETH |
0.0142 ETH |
0.0146 ETH |
0.0142 ETH |
| 2025-07-10 |
0.0148 ETH |
0.0000 ZEC |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2025-07-08 |
0.0158 ETH |
0.0143 ZEC |
0.0158 ETH |
0.0155 ETH |
0.0160 ETH |
0.0160 ETH |
| 2025-07-07 |
0.0150 ETH |
0.0184 ZEC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2025-07-06 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-07-05 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-07-04 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-07-03 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-07-02 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-07-01 |
0.0155 ETH |
0.0033 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-06-30 |
0.0155 ETH |
0.1637 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-06-29 |
0.0160 ETH |
0.0000 ZEC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2025-06-28 |
0.0160 ETH |
0.0176 ZEC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2025-06-27 |
0.0164 ETH |
0.1703 ZEC |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0162 ETH |
| 2025-06-26 |
0.0164 ETH |
0.1703 ZEC |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0162 ETH |
| 2025-06-25 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2025-06-24 |
0.0165 ETH |
0.0132 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2025-06-23 |
0.0180 ETH |
0.1634 ZEC |
0.0180 ETH |
0.0169 ETH |
0.0190 ETH |
0.0169 ETH |
| 2025-06-22 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2025-06-21 |
0.0165 ETH |
0.0307 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2025-06-20 |
0.0165 ETH |
0.0307 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2025-06-19 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2025-06-17 |
0.0168 ETH |
0.0450 ZEC |
0.0168 ETH |
0.0165 ETH |
0.0170 ETH |
0.0165 ETH |
| 2025-06-16 |
0.0174 ETH |
0.0000 ZEC |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2025-06-15 |
0.0174 ETH |
0.0349 ZEC |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2025-06-14 |
0.0177 ETH |
0.0419 ZEC |
0.0177 ETH |
0.0174 ETH |
0.0179 ETH |
0.0174 ETH |
| 2025-06-13 |
0.0184 ETH |
0.0288 ZEC |
0.0184 ETH |
0.0179 ETH |
0.0189 ETH |
0.0179 ETH |
| 2025-06-12 |
0.0179 ETH |
0.0072 ZEC |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2025-06-11 |
0.0182 ETH |
0.0249 ZEC |
0.0182 ETH |
0.0180 ETH |
0.0184 ETH |
0.0180 ETH |
| 2025-06-10 |
0.0190 ETH |
0.0055 ZEC |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2025-06-09 |
0.0195 ETH |
0.0000 ZEC |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |