Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
0.0150 ETH |
13.4970 ZEC |
0.0150 ETH |
0.0148 ETH |
0.0152 ETH |
0.0148 ETH |
| 2025-01-09 |
0.0150 ETH |
13.4972 ZEC |
0.0150 ETH |
0.0148 ETH |
0.0152 ETH |
0.0151 ETH |
| 2025-01-08 |
0.0153 ETH |
0.0343 ZEC |
0.0153 ETH |
0.0150 ETH |
0.0157 ETH |
0.0150 ETH |
| 2025-01-07 |
0.0157 ETH |
0.1015 ZEC |
0.0157 ETH |
0.0152 ETH |
0.0162 ETH |
0.0156 ETH |
| 2025-01-06 |
0.0163 ETH |
0.0269 ZEC |
0.0163 ETH |
0.0162 ETH |
0.0165 ETH |
0.0162 ETH |
| 2025-01-05 |
0.0162 ETH |
0.0219 ZEC |
0.0162 ETH |
0.0160 ETH |
0.0163 ETH |
0.0160 ETH |
| 2025-01-04 |
0.0171 ETH |
0.0250 ZEC |
0.0171 ETH |
0.0169 ETH |
0.0173 ETH |
0.0169 ETH |
| 2025-01-03 |
0.0171 ETH |
0.0178 ZEC |
0.0171 ETH |
0.0170 ETH |
0.0173 ETH |
0.0170 ETH |
| 2025-01-02 |
0.0173 ETH |
0.0248 ZEC |
0.0173 ETH |
0.0171 ETH |
0.0175 ETH |
0.0175 ETH |
| 2025-01-01 |
0.0171 ETH |
0.2676 ZEC |
0.0171 ETH |
0.0165 ETH |
0.0177 ETH |
0.0170 ETH |
| 2024-12-31 |
0.0177 ETH |
0.0293 ZEC |
0.0177 ETH |
0.0175 ETH |
0.0179 ETH |
0.0177 ETH |
| 2024-12-30 |
0.0182 ETH |
0.0169 ZEC |
0.0182 ETH |
0.0180 ETH |
0.0184 ETH |
0.0180 ETH |
| 2024-12-29 |
0.0187 ETH |
0.0330 ZEC |
0.0187 ETH |
0.0184 ETH |
0.0189 ETH |
0.0184 ETH |
| 2024-12-28 |
0.0186 ETH |
0.0222 ZEC |
0.0186 ETH |
0.0184 ETH |
0.0188 ETH |
0.0184 ETH |
| 2024-12-27 |
0.0208 ETH |
0.0151 ZEC |
0.0208 ETH |
0.0207 ETH |
0.0208 ETH |
0.0207 ETH |
| 2024-12-26 |
0.0211 ETH |
0.0192 ZEC |
0.0211 ETH |
0.0208 ETH |
0.0213 ETH |
0.0208 ETH |
| 2024-12-25 |
0.0209 ETH |
0.0701 ZEC |
0.0209 ETH |
0.0203 ETH |
0.0216 ETH |
0.0216 ETH |
| 2024-12-24 |
0.0188 ETH |
0.1065 ZEC |
0.0188 ETH |
0.0175 ETH |
0.0200 ETH |
0.0200 ETH |
| 2024-12-23 |
0.0167 ETH |
1.1305 ZEC |
0.0167 ETH |
0.0160 ETH |
0.0175 ETH |
0.0173 ETH |
| 2024-12-22 |
0.0163 ETH |
0.1086 ZEC |
0.0163 ETH |
0.0157 ETH |
0.0170 ETH |
0.0170 ETH |
| 2024-12-21 |
0.0154 ETH |
0.0766 ZEC |
0.0154 ETH |
0.0151 ETH |
0.0157 ETH |
0.0157 ETH |
| 2024-12-20 |
0.0149 ETH |
1.1247 ZEC |
0.0149 ETH |
0.0141 ETH |
0.0157 ETH |
0.0152 ETH |
| 2024-12-19 |
0.0142 ETH |
0.3839 ZEC |
0.0142 ETH |
0.0139 ETH |
0.0145 ETH |
0.0141 ETH |
| 2024-12-18 |
0.0147 ETH |
0.3349 ZEC |
0.0147 ETH |
0.0140 ETH |
0.0153 ETH |
0.0145 ETH |
| 2024-12-17 |
0.0146 ETH |
0.0073 ZEC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2024-12-16 |
0.0147 ETH |
1.2542 ZEC |
0.0147 ETH |
0.0142 ETH |
0.0152 ETH |
0.0149 ETH |
| 2024-12-15 |
0.0153 ETH |
0.0139 ZEC |
0.0153 ETH |
0.0152 ETH |
0.0154 ETH |
0.0154 ETH |
| 2024-12-14 |
0.0155 ETH |
0.0065 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2024-12-13 |
0.0154 ETH |
0.0215 ZEC |
0.0154 ETH |
0.0154 ETH |
0.0155 ETH |
0.0154 ETH |
| 2024-12-12 |
0.0162 ETH |
0.1252 ZEC |
0.0162 ETH |
0.0158 ETH |
0.0167 ETH |
0.0167 ETH |
| 2024-12-11 |
0.0158 ETH |
2.6735 ZEC |
0.0158 ETH |
0.0155 ETH |
0.0160 ETH |
0.0160 ETH |
| 2024-12-10 |
0.0156 ETH |
1.9764 ZEC |
0.0156 ETH |
0.0148 ETH |
0.0165 ETH |
0.0159 ETH |
| 2024-12-09 |
0.0173 ETH |
0.0657 ZEC |
0.0173 ETH |
0.0165 ETH |
0.0180 ETH |
0.0165 ETH |
| 2024-12-08 |
0.0175 ETH |
0.2934 ZEC |
0.0175 ETH |
0.0173 ETH |
0.0177 ETH |
0.0173 ETH |
| 2024-12-07 |
0.0175 ETH |
0.0675 ZEC |
0.0175 ETH |
0.0174 ETH |
0.0177 ETH |
0.0177 ETH |
| 2024-12-06 |
0.0182 ETH |
0.1624 ZEC |
0.0182 ETH |
0.0174 ETH |
0.0189 ETH |
0.0174 ETH |
| 2024-12-05 |
0.0190 ETH |
0.1337 ZEC |
0.0190 ETH |
0.0180 ETH |
0.0199 ETH |
0.0180 ETH |
| 2024-12-04 |
0.0191 ETH |
0.2103 ZEC |
0.0191 ETH |
0.0180 ETH |
0.0201 ETH |
0.0180 ETH |
| 2024-12-03 |
0.0185 ETH |
1.6001 ZEC |
0.0185 ETH |
0.0162 ETH |
0.0209 ETH |
0.0205 ETH |
| 2024-12-02 |
0.0160 ETH |
0.0596 ZEC |
0.0160 ETH |
0.0155 ETH |
0.0165 ETH |
0.0165 ETH |
| 2024-12-01 |
0.0148 ETH |
1.7595 ZEC |
0.0148 ETH |
0.0136 ETH |
0.0160 ETH |
0.0158 ETH |
| 2024-11-30 |
0.0146 ETH |
1.5824 ZEC |
0.0146 ETH |
0.0136 ETH |
0.0157 ETH |
0.0157 ETH |
| 2024-11-29 |
0.0154 ETH |
0.0208 ZEC |
0.0154 ETH |
0.0154 ETH |
0.0155 ETH |
0.0154 ETH |
| 2024-11-28 |
0.0159 ETH |
0.1699 ZEC |
0.0159 ETH |
0.0157 ETH |
0.0162 ETH |
0.0157 ETH |
| 2024-11-27 |
0.0150 ETH |
1.2981 ZEC |
0.0150 ETH |
0.0136 ETH |
0.0163 ETH |
0.0157 ETH |
| 2024-11-26 |
0.0142 ETH |
0.7129 ZEC |
0.0142 ETH |
0.0136 ETH |
0.0148 ETH |
0.0136 ETH |
| 2024-11-25 |
0.0152 ETH |
1.1005 ZEC |
0.0152 ETH |
0.0143 ETH |
0.0160 ETH |
0.0151 ETH |
| 2024-11-24 |
0.0150 ETH |
1.1815 ZEC |
0.0150 ETH |
0.0139 ETH |
0.0160 ETH |
0.0158 ETH |
| 2024-11-23 |
0.0140 ETH |
0.2684 ZEC |
0.0140 ETH |
0.0135 ETH |
0.0144 ETH |
0.0144 ETH |
| 2024-11-22 |
0.0136 ETH |
0.0766 ZEC |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |