Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0201 ETH |
0.4404 ZEC |
0.0201 ETH |
0.0189 ETH |
0.0212 ETH |
0.0212 ETH |
| 2025-04-27 |
0.0197 ETH |
0.1526 ZEC |
0.0197 ETH |
0.0184 ETH |
0.0210 ETH |
0.0184 ETH |
| 2025-04-26 |
0.0197 ETH |
0.1526 ZEC |
0.0197 ETH |
0.0184 ETH |
0.0210 ETH |
0.0184 ETH |
| 2025-04-25 |
0.0190 ETH |
0.0000 ZEC |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2025-04-24 |
0.0190 ETH |
0.0000 ZEC |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2025-04-23 |
0.0190 ETH |
0.0322 ZEC |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2025-04-22 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2025-04-21 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2025-04-20 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2025-04-19 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2025-04-18 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2025-04-17 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2025-04-15 |
0.0197 ETH |
0.2290 ZEC |
0.0197 ETH |
0.0194 ETH |
0.0200 ETH |
0.0194 ETH |
| 2025-04-14 |
0.0208 ETH |
0.2522 ZEC |
0.0208 ETH |
0.0207 ETH |
0.0208 ETH |
0.0207 ETH |
| 2025-04-13 |
0.0219 ETH |
5.6454 ZEC |
0.0219 ETH |
0.0209 ETH |
0.0229 ETH |
0.0209 ETH |
| 2025-04-12 |
0.0225 ETH |
0.1424 ZEC |
0.0225 ETH |
0.0220 ETH |
0.0230 ETH |
0.0220 ETH |
| 2025-04-11 |
0.0230 ETH |
0.2642 ZEC |
0.0230 ETH |
0.0226 ETH |
0.0235 ETH |
0.0234 ETH |
| 2025-04-10 |
0.0217 ETH |
0.6759 ZEC |
0.0217 ETH |
0.0202 ETH |
0.0232 ETH |
0.0208 ETH |
| 2025-04-09 |
0.0235 ETH |
0.4749 ZEC |
0.0235 ETH |
0.0227 ETH |
0.0244 ETH |
0.0233 ETH |
| 2025-04-08 |
0.0216 ETH |
0.8817 ZEC |
0.0216 ETH |
0.0197 ETH |
0.0234 ETH |
0.0224 ETH |
| 2025-04-06 |
0.0220 ETH |
5.3122 ZEC |
0.0220 ETH |
0.0209 ETH |
0.0231 ETH |
0.0231 ETH |
| 2025-04-05 |
0.0213 ETH |
0.2170 ZEC |
0.0213 ETH |
0.0207 ETH |
0.0220 ETH |
0.0207 ETH |
| 2025-04-04 |
0.0217 ETH |
0.0861 ZEC |
0.0217 ETH |
0.0213 ETH |
0.0220 ETH |
0.0218 ETH |
| 2025-04-03 |
0.0213 ETH |
0.0496 ZEC |
0.0213 ETH |
0.0209 ETH |
0.0218 ETH |
0.0218 ETH |
| 2025-04-02 |
0.0206 ETH |
0.0882 ZEC |
0.0206 ETH |
0.0201 ETH |
0.0211 ETH |
0.0207 ETH |
| 2025-04-01 |
0.0211 ETH |
0.3572 ZEC |
0.0211 ETH |
0.0207 ETH |
0.0216 ETH |
0.0209 ETH |
| 2025-03-31 |
0.0205 ETH |
0.0622 ZEC |
0.0205 ETH |
0.0200 ETH |
0.0210 ETH |
0.0207 ETH |
| 2025-03-30 |
0.0194 ETH |
0.0808 ZEC |
0.0194 ETH |
0.0193 ETH |
0.0195 ETH |
0.0195 ETH |
| 2025-03-29 |
0.0187 ETH |
0.1326 ZEC |
0.0187 ETH |
0.0182 ETH |
0.0191 ETH |
0.0189 ETH |
| 2025-03-27 |
0.0179 ETH |
18.8144 ZEC |
0.0179 ETH |
0.0171 ETH |
0.0188 ETH |
0.0178 ETH |
| 2025-03-26 |
0.0182 ETH |
0.2862 ZEC |
0.0182 ETH |
0.0175 ETH |
0.0190 ETH |
0.0190 ETH |
| 2025-03-24 |
0.0160 ETH |
0.3725 ZEC |
0.0160 ETH |
0.0155 ETH |
0.0165 ETH |
0.0155 ETH |
| 2025-03-23 |
0.0155 ETH |
0.0065 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-03-21 |
0.0167 ETH |
0.0123 ZEC |
0.0167 ETH |
0.0166 ETH |
0.0168 ETH |
0.0168 ETH |
| 2025-03-20 |
0.0165 ETH |
0.0438 ZEC |
0.0165 ETH |
0.0164 ETH |
0.0166 ETH |
0.0166 ETH |
| 2025-03-18 |
0.0175 ETH |
0.0000 ZEC |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2025-03-17 |
0.0173 ETH |
0.2517 ZEC |
0.0173 ETH |
0.0170 ETH |
0.0175 ETH |
0.0175 ETH |
| 2025-03-16 |
0.0166 ETH |
0.0483 ZEC |
0.0166 ETH |
0.0162 ETH |
0.0170 ETH |
0.0170 ETH |
| 2025-03-15 |
0.0162 ETH |
0.0000 ZEC |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2025-03-14 |
0.0161 ETH |
0.0382 ZEC |
0.0161 ETH |
0.0160 ETH |
0.0162 ETH |
0.0162 ETH |
| 2025-03-13 |
0.0158 ETH |
0.1154 ZEC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2025-03-12 |
0.0157 ETH |
0.0000 ZEC |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2025-03-11 |
0.0157 ETH |
0.0000 ZEC |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2025-03-10 |
0.0153 ETH |
0.0385 ZEC |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-03-09 |
0.0153 ETH |
0.0385 ZEC |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-03-08 |
0.0156 ETH |
0.0424 ZEC |
0.0156 ETH |
0.0152 ETH |
0.0160 ETH |
0.0152 ETH |
| 2025-03-07 |
0.0160 ETH |
0.0000 ZEC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2025-03-05 |
0.0168 ETH |
0.0000 ZEC |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2025-03-04 |
0.0171 ETH |
0.1202 ZEC |
0.0171 ETH |
0.0168 ETH |
0.0175 ETH |
0.0168 ETH |
| 2025-03-03 |
0.0172 ETH |
0.2387 ZEC |
0.0172 ETH |
0.0168 ETH |
0.0175 ETH |
0.0173 ETH |