Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0167 ETH |
0.0136 ZEC |
0.0167 ETH |
0.0165 ETH |
0.0169 ETH |
0.0165 ETH |
| 2023-10-30 |
0.0175 ETH |
0.0000 ZEC |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2023-10-29 |
0.0170 ETH |
0.0139 ZEC |
0.0170 ETH |
0.0165 ETH |
0.0175 ETH |
0.0175 ETH |
| 2023-10-28 |
0.0158 ETH |
0.0211 ZEC |
0.0158 ETH |
0.0155 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-10-27 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-10-26 |
0.0165 ETH |
0.0202 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-10-25 |
0.0164 ETH |
0.1858 ZEC |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2023-10-24 |
0.0163 ETH |
0.0141 ZEC |
0.0163 ETH |
0.0160 ETH |
0.0165 ETH |
0.0160 ETH |
| 2023-10-23 |
0.0168 ETH |
0.0140 ZEC |
0.0168 ETH |
0.0165 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-10-22 |
0.0169 ETH |
0.0000 ZEC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2023-10-21 |
0.0175 ETH |
0.4687 ZEC |
0.0175 ETH |
0.0169 ETH |
0.0180 ETH |
0.0169 ETH |
| 2023-10-20 |
0.0177 ETH |
0.0791 ZEC |
0.0177 ETH |
0.0174 ETH |
0.0180 ETH |
0.0174 ETH |
| 2023-10-19 |
0.0174 ETH |
0.0000 ZEC |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-10-18 |
0.0174 ETH |
0.0000 ZEC |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-10-17 |
0.0178 ETH |
0.0366 ZEC |
0.0178 ETH |
0.0170 ETH |
0.0185 ETH |
0.0174 ETH |
| 2023-10-16 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-10-15 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-10-14 |
0.0169 ETH |
0.0000 ZEC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2023-10-13 |
0.0169 ETH |
0.0000 ZEC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2023-10-12 |
0.0173 ETH |
0.0430 ZEC |
0.0173 ETH |
0.0165 ETH |
0.0180 ETH |
0.0169 ETH |
| 2023-10-11 |
0.0165 ETH |
0.0218 ZEC |
0.0165 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-10-10 |
0.0165 ETH |
2.0685 ZEC |
0.0165 ETH |
0.0160 ETH |
0.0170 ETH |
0.0160 ETH |
| 2023-10-09 |
0.0165 ETH |
0.0082 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-10-08 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-10-07 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-10-06 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-10-05 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-10-04 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-10-03 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-10-02 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-10-01 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-09-30 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-09-29 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-09-28 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-09-27 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-09-26 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-09-25 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-09-24 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-09-23 |
0.0165 ETH |
0.0065 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-09-22 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-09-21 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-09-20 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-09-19 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-09-18 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-09-17 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-09-16 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-09-15 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-09-14 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-09-13 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-09-12 |
0.0155 ETH |
0.3399 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |