Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0093 ETH |
0.0000 ZEC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-09-03 |
0.0093 ETH |
0.0000 ZEC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-09-02 |
0.0101 ETH |
0.0522 ZEC |
0.0101 ETH |
0.0091 ETH |
0.0111 ETH |
0.0093 ETH |
| 2025-09-01 |
0.0091 ETH |
0.0113 ZEC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-08-31 |
0.0093 ETH |
0.0000 ZEC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-08-30 |
0.0093 ETH |
0.0112 ZEC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-08-29 |
0.0094 ETH |
0.0262 ZEC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-08-28 |
0.0091 ETH |
0.0000 ZEC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-08-27 |
0.0091 ETH |
0.0000 ZEC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-08-26 |
0.0091 ETH |
0.0000 ZEC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-08-25 |
0.0091 ETH |
0.0000 ZEC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-08-24 |
0.0091 ETH |
0.0000 ZEC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-08-23 |
0.0091 ETH |
0.0000 ZEC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-08-22 |
0.0093 ETH |
0.0590 ZEC |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-08-21 |
0.0085 ETH |
0.0000 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-08-20 |
0.0085 ETH |
0.0000 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-08-19 |
0.0085 ETH |
0.0000 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-08-18 |
0.0085 ETH |
0.0000 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-08-17 |
0.0085 ETH |
0.0049 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-08-16 |
0.0085 ETH |
0.0000 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-08-15 |
0.0085 ETH |
0.0000 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-08-14 |
0.0085 ETH |
0.0000 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-08-13 |
0.0085 ETH |
0.0118 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-08-12 |
0.0089 ETH |
0.0272 ZEC |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0087 ETH |
| 2025-08-11 |
0.0091 ETH |
0.0111 ZEC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-08-10 |
0.0093 ETH |
0.0108 ZEC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-08-09 |
0.0097 ETH |
0.0000 ZEC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2025-08-08 |
0.0098 ETH |
0.0511 ZEC |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2025-08-07 |
0.0102 ETH |
0.0000 ZEC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2025-08-06 |
0.0102 ETH |
0.0000 ZEC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2025-08-05 |
0.0102 ETH |
0.0000 ZEC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2025-08-04 |
0.0102 ETH |
0.0000 ZEC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2025-08-03 |
0.0102 ETH |
0.0000 ZEC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2025-08-02 |
0.0102 ETH |
0.0000 ZEC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2025-08-01 |
0.0102 ETH |
0.0000 ZEC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2025-07-31 |
0.0103 ETH |
0.0229 ZEC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0102 ETH |
| 2025-07-30 |
0.0110 ETH |
0.1209 ZEC |
0.0110 ETH |
0.0105 ETH |
0.0115 ETH |
0.0106 ETH |
| 2025-07-29 |
0.0109 ETH |
0.0000 ZEC |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2025-07-28 |
0.0109 ETH |
0.0467 ZEC |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2025-07-27 |
0.0109 ETH |
0.0000 ZEC |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2025-07-26 |
0.0109 ETH |
0.0000 ZEC |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2025-07-25 |
0.0109 ETH |
0.0093 ZEC |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2025-07-24 |
0.0111 ETH |
0.0615 ZEC |
0.0111 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2025-07-23 |
0.0119 ETH |
0.0000 ZEC |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-07-22 |
0.0119 ETH |
0.0136 ZEC |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-07-21 |
0.0120 ETH |
0.0262 ZEC |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-07-20 |
0.0124 ETH |
0.0000 ZEC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2025-07-19 |
0.0124 ETH |
0.0127 ZEC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2025-07-18 |
0.0129 ETH |
0.1611 ZEC |
0.0129 ETH |
0.0126 ETH |
0.0132 ETH |
0.0129 ETH |
| 2025-07-17 |
0.0131 ETH |
0.0136 ZEC |
0.0131 ETH |
0.0130 ETH |
0.0132 ETH |
0.0130 ETH |