Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.0165 ETH |
0.0307 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2025-06-19 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2025-06-17 |
0.0168 ETH |
0.0450 ZEC |
0.0168 ETH |
0.0165 ETH |
0.0170 ETH |
0.0165 ETH |
| 2025-06-16 |
0.0174 ETH |
0.0000 ZEC |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2025-06-15 |
0.0174 ETH |
0.0349 ZEC |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2025-06-14 |
0.0177 ETH |
0.0419 ZEC |
0.0177 ETH |
0.0174 ETH |
0.0179 ETH |
0.0174 ETH |
| 2025-06-13 |
0.0184 ETH |
0.0288 ZEC |
0.0184 ETH |
0.0179 ETH |
0.0189 ETH |
0.0179 ETH |
| 2025-06-12 |
0.0179 ETH |
0.0072 ZEC |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2025-06-11 |
0.0182 ETH |
0.0249 ZEC |
0.0182 ETH |
0.0180 ETH |
0.0184 ETH |
0.0180 ETH |
| 2025-06-10 |
0.0190 ETH |
0.0055 ZEC |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2025-06-09 |
0.0195 ETH |
0.0000 ZEC |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2025-06-08 |
0.0195 ETH |
0.0000 ZEC |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2025-06-07 |
0.0195 ETH |
0.0000 ZEC |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2025-06-06 |
0.0195 ETH |
0.0229 ZEC |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2025-06-05 |
0.0194 ETH |
16.0895 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2025-06-04 |
0.0199 ETH |
15.7946 ZEC |
0.0199 ETH |
0.0194 ETH |
0.0203 ETH |
0.0194 ETH |
| 2025-06-03 |
0.0211 ETH |
0.0000 ZEC |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2025-06-02 |
0.0208 ETH |
0.0443 ZEC |
0.0208 ETH |
0.0205 ETH |
0.0211 ETH |
0.0211 ETH |
| 2025-06-01 |
0.0200 ETH |
0.0505 ZEC |
0.0200 ETH |
0.0195 ETH |
0.0205 ETH |
0.0198 ETH |
| 2025-05-31 |
0.0187 ETH |
0.0163 ZEC |
0.0187 ETH |
0.0184 ETH |
0.0190 ETH |
0.0190 ETH |
| 2025-05-30 |
0.0192 ETH |
0.0198 ZEC |
0.0192 ETH |
0.0189 ETH |
0.0194 ETH |
0.0189 ETH |
| 2025-05-29 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2025-05-28 |
0.0200 ETH |
0.0143 ZEC |
0.0200 ETH |
0.0199 ETH |
0.0200 ETH |
0.0199 ETH |
| 2025-05-27 |
0.0212 ETH |
0.0056 ZEC |
0.0212 ETH |
0.0211 ETH |
0.0212 ETH |
0.0212 ETH |
| 2025-05-26 |
0.0207 ETH |
1.1073 ZEC |
0.0207 ETH |
0.0195 ETH |
0.0220 ETH |
0.0199 ETH |
| 2025-05-25 |
0.0192 ETH |
0.0221 ZEC |
0.0192 ETH |
0.0189 ETH |
0.0195 ETH |
0.0195 ETH |
| 2025-05-24 |
0.0189 ETH |
0.0000 ZEC |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2025-05-23 |
0.0189 ETH |
0.0000 ZEC |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2025-05-22 |
0.0174 ETH |
0.2114 ZEC |
0.0174 ETH |
0.0160 ETH |
0.0189 ETH |
0.0189 ETH |
| 2025-05-21 |
0.0161 ETH |
0.0000 ZEC |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2025-05-20 |
0.0161 ETH |
0.0000 ZEC |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2025-05-19 |
0.0168 ETH |
0.0292 ZEC |
0.0168 ETH |
0.0167 ETH |
0.0170 ETH |
0.0170 ETH |
| 2025-05-18 |
0.0168 ETH |
0.0292 ZEC |
0.0168 ETH |
0.0167 ETH |
0.0170 ETH |
0.0170 ETH |
| 2025-05-17 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2025-05-16 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2025-05-15 |
0.0160 ETH |
0.0135 ZEC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2025-05-14 |
0.0160 ETH |
0.1376 ZEC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2025-05-13 |
0.0167 ETH |
0.0000 ZEC |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2025-05-12 |
0.0167 ETH |
0.0000 ZEC |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2025-05-11 |
0.0171 ETH |
0.1114 ZEC |
0.0171 ETH |
0.0167 ETH |
0.0174 ETH |
0.0167 ETH |
| 2025-05-10 |
0.0180 ETH |
0.1638 ZEC |
0.0180 ETH |
0.0174 ETH |
0.0185 ETH |
0.0185 ETH |
| 2025-05-08 |
0.0202 ETH |
0.0925 ZEC |
0.0202 ETH |
0.0194 ETH |
0.0210 ETH |
0.0194 ETH |
| 2025-05-07 |
0.0202 ETH |
0.0857 ZEC |
0.0202 ETH |
0.0200 ETH |
0.0205 ETH |
0.0205 ETH |
| 2025-05-06 |
0.0193 ETH |
0.0000 ZEC |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
| 2025-05-05 |
0.0193 ETH |
0.0000 ZEC |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
| 2025-05-04 |
0.0193 ETH |
0.0115 ZEC |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
| 2025-05-02 |
0.0190 ETH |
0.0000 ZEC |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2025-05-01 |
0.0202 ETH |
0.0152 ZEC |
0.0202 ETH |
0.0200 ETH |
0.0204 ETH |
0.0204 ETH |
| 2025-04-30 |
0.0195 ETH |
0.0373 ZEC |
0.0195 ETH |
0.0190 ETH |
0.0200 ETH |
0.0190 ETH |
| 2025-04-29 |
0.0208 ETH |
0.2563 ZEC |
0.0208 ETH |
0.0203 ETH |
0.0212 ETH |
0.0203 ETH |