Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0215 ETH |
0.0000 ZEC |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2023-06-14 |
0.0218 ETH |
0.2359 ZEC |
0.0218 ETH |
0.0215 ETH |
0.0220 ETH |
0.0215 ETH |
| 2023-06-13 |
0.0220 ETH |
0.1581 ZEC |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-06-12 |
0.0220 ETH |
0.0000 ZEC |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-06-11 |
0.0220 ETH |
0.0663 ZEC |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-06-10 |
0.0208 ETH |
0.0000 ZEC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-06-09 |
0.0208 ETH |
0.0000 ZEC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-06-08 |
0.0208 ETH |
0.0000 ZEC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-06-07 |
0.0208 ETH |
0.0000 ZEC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-06-06 |
0.0212 ETH |
1.9723 ZEC |
0.0212 ETH |
0.0208 ETH |
0.0215 ETH |
0.0208 ETH |
| 2023-06-05 |
0.0207 ETH |
0.0828 ZEC |
0.0207 ETH |
0.0203 ETH |
0.0210 ETH |
0.0210 ETH |
| 2023-06-04 |
0.0215 ETH |
0.0048 ZEC |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2023-06-03 |
0.0216 ETH |
0.0081 ZEC |
0.0216 ETH |
0.0212 ETH |
0.0220 ETH |
0.0212 ETH |
| 2023-06-02 |
0.0216 ETH |
0.0081 ZEC |
0.0216 ETH |
0.0212 ETH |
0.0220 ETH |
0.0212 ETH |
| 2023-06-01 |
0.0220 ETH |
0.0070 ZEC |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-05-31 |
0.0229 ETH |
0.0070 ZEC |
0.0229 ETH |
0.0227 ETH |
0.0232 ETH |
0.0227 ETH |
| 2023-05-30 |
0.0229 ETH |
0.0166 ZEC |
0.0229 ETH |
0.0227 ETH |
0.0232 ETH |
0.0227 ETH |
| 2023-05-29 |
0.0230 ETH |
0.0000 ZEC |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-28 |
0.0230 ETH |
0.0000 ZEC |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-27 |
0.0233 ETH |
0.0285 ZEC |
0.0233 ETH |
0.0230 ETH |
0.0235 ETH |
0.0230 ETH |
| 2023-05-26 |
0.0235 ETH |
0.0000 ZEC |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2023-05-25 |
0.0235 ETH |
0.0045 ZEC |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2023-05-24 |
0.0235 ETH |
0.2164 ZEC |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2023-05-23 |
0.0235 ETH |
0.2292 ZEC |
0.0235 ETH |
0.0230 ETH |
0.0240 ETH |
0.0240 ETH |
| 2023-05-22 |
0.0214 ETH |
0.0000 ZEC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2023-05-21 |
0.0214 ETH |
0.0000 ZEC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2023-05-20 |
0.0214 ETH |
0.0000 ZEC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2023-05-19 |
0.0214 ETH |
0.0000 ZEC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2023-05-18 |
0.0214 ETH |
0.0000 ZEC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2023-05-17 |
0.0214 ETH |
0.0000 ZEC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2023-05-16 |
0.0214 ETH |
0.0000 ZEC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2023-05-15 |
0.0217 ETH |
0.0096 ZEC |
0.0217 ETH |
0.0214 ETH |
0.0220 ETH |
0.0214 ETH |
| 2023-05-14 |
0.0225 ETH |
0.0195 ZEC |
0.0225 ETH |
0.0220 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-13 |
0.0225 ETH |
0.0000 ZEC |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2023-05-12 |
0.0230 ETH |
0.0200 ZEC |
0.0230 ETH |
0.0225 ETH |
0.0235 ETH |
0.0225 ETH |
| 2023-05-11 |
0.0230 ETH |
0.0000 ZEC |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-10 |
0.0236 ETH |
0.0132 ZEC |
0.0236 ETH |
0.0230 ETH |
0.0243 ETH |
0.0230 ETH |
| 2023-05-09 |
0.0243 ETH |
0.0000 ZEC |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
| 2023-05-08 |
0.0243 ETH |
0.0000 ZEC |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
| 2023-05-07 |
0.0243 ETH |
0.0000 ZEC |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
| 2023-05-06 |
0.0243 ETH |
0.0000 ZEC |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
| 2023-05-05 |
0.0243 ETH |
0.0042 ZEC |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
| 2023-05-04 |
0.0243 ETH |
0.0084 ZEC |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
| 2023-05-03 |
0.0250 ETH |
0.0040 ZEC |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2023-05-02 |
0.0250 ETH |
0.0040 ZEC |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2023-05-01 |
0.0253 ETH |
0.0040 ZEC |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
| 2023-04-30 |
0.0251 ETH |
0.0234 ZEC |
0.0251 ETH |
0.0250 ETH |
0.0253 ETH |
0.0250 ETH |
| 2023-04-29 |
0.0255 ETH |
0.0000 ZEC |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2023-04-28 |
0.0255 ETH |
0.0000 ZEC |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2023-04-27 |
0.0255 ETH |
0.0000 ZEC |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |