Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-06 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-05 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-04 |
0.0290 ETH |
0.1732 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-03 |
0.0310 ETH |
0.0000 ZEC |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2023-03-02 |
0.0310 ETH |
0.0000 ZEC |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2023-03-01 |
0.0310 ETH |
0.0045 ZEC |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2023-02-28 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-27 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-26 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-25 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-24 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-23 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-22 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-21 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-20 |
0.0290 ETH |
0.2032 ZEC |
0.0290 ETH |
0.0280 ETH |
0.0300 ETH |
0.0290 ETH |
| 2023-02-19 |
0.0285 ETH |
0.0208 ZEC |
0.0285 ETH |
0.0280 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-18 |
0.0280 ETH |
0.0000 ZEC |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-02-17 |
0.0280 ETH |
0.0000 ZEC |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-02-16 |
0.0285 ETH |
0.0087 ZEC |
0.0285 ETH |
0.0280 ETH |
0.0290 ETH |
0.0280 ETH |
| 2023-02-15 |
0.0290 ETH |
0.0427 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-14 |
0.0285 ETH |
0.1795 ZEC |
0.0285 ETH |
0.0280 ETH |
0.0290 ETH |
0.0280 ETH |
| 2023-02-13 |
0.0300 ETH |
0.0038 ZEC |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-02-12 |
0.0310 ETH |
0.1569 ZEC |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2023-02-11 |
0.0296 ETH |
0.5053 ZEC |
0.0296 ETH |
0.0290 ETH |
0.0302 ETH |
0.0302 ETH |
| 2023-02-10 |
0.0290 ETH |
0.0038 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-09 |
0.0284 ETH |
0.0046 ZEC |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2023-02-08 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-07 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-06 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-05 |
0.0285 ETH |
0.3613 ZEC |
0.0285 ETH |
0.0280 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-04 |
0.0300 ETH |
0.0000 ZEC |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-02-03 |
0.0300 ETH |
0.0037 ZEC |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-02-02 |
0.0289 ETH |
0.0000 ZEC |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
| 2023-02-01 |
0.0289 ETH |
0.0000 ZEC |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
| 2023-01-31 |
0.0289 ETH |
0.0000 ZEC |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
| 2023-01-30 |
0.0289 ETH |
0.0000 ZEC |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
| 2023-01-29 |
0.0289 ETH |
0.0000 ZEC |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
| 2023-01-28 |
0.0289 ETH |
0.0000 ZEC |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
| 2023-01-27 |
0.0299 ETH |
0.0592 ZEC |
0.0299 ETH |
0.0289 ETH |
0.0310 ETH |
0.0289 ETH |
| 2023-01-26 |
0.0300 ETH |
0.0189 ZEC |
0.0300 ETH |
0.0290 ETH |
0.0310 ETH |
0.0310 ETH |
| 2023-01-25 |
0.0300 ETH |
0.0000 ZEC |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-01-24 |
0.0300 ETH |
0.0000 ZEC |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-01-23 |
0.0295 ETH |
0.5464 ZEC |
0.0295 ETH |
0.0280 ETH |
0.0310 ETH |
0.0300 ETH |
| 2023-01-22 |
0.0300 ETH |
0.0068 ZEC |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-01-21 |
0.0296 ETH |
0.0430 ZEC |
0.0296 ETH |
0.0292 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-01-20 |
0.0291 ETH |
0.0644 ZEC |
0.0291 ETH |
0.0281 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-01-19 |
0.0290 ETH |
0.1192 ZEC |
0.0290 ETH |
0.0289 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-01-18 |
0.0280 ETH |
0.0000 ZEC |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-01-17 |
0.0280 ETH |
0.0058 ZEC |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |