Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0089 ETH |
7.7787 ZEC |
0.0089 ETH |
0.0084 ETH |
0.0094 ETH |
0.0091 ETH |
| 2024-01-15 |
0.0094 ETH |
0.4889 ZEC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-01-14 |
0.0092 ETH |
0.0682 ZEC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-01-13 |
0.0093 ETH |
18.6213 ZEC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-01-12 |
0.0093 ETH |
2.0000 ZEC |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2024-01-11 |
0.0094 ETH |
0.2568 ZEC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-01-10 |
0.0094 ETH |
0.2323 ZEC |
0.0094 ETH |
0.0091 ETH |
0.0097 ETH |
0.0093 ETH |
| 2024-01-09 |
0.0098 ETH |
0.8782 ZEC |
0.0098 ETH |
0.0084 ETH |
0.0112 ETH |
0.0093 ETH |
| 2024-01-08 |
0.0102 ETH |
0.4608 ZEC |
0.0102 ETH |
0.0095 ETH |
0.0108 ETH |
0.0107 ETH |
| 2024-01-07 |
0.0110 ETH |
0.1702 ZEC |
0.0110 ETH |
0.0105 ETH |
0.0115 ETH |
0.0105 ETH |
| 2024-01-06 |
0.0120 ETH |
0.6184 ZEC |
0.0120 ETH |
0.0113 ETH |
0.0128 ETH |
0.0115 ETH |
| 2024-01-05 |
0.0112 ETH |
0.0188 ZEC |
0.0112 ETH |
0.0109 ETH |
0.0115 ETH |
0.0115 ETH |
| 2024-01-04 |
0.0114 ETH |
0.5451 ZEC |
0.0114 ETH |
0.0109 ETH |
0.0119 ETH |
0.0109 ETH |
| 2024-01-03 |
0.0118 ETH |
41.1261 ZEC |
0.0118 ETH |
0.0116 ETH |
0.0120 ETH |
0.0116 ETH |
| 2024-01-02 |
0.0122 ETH |
0.0000 ZEC |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2024-01-01 |
0.0125 ETH |
0.4565 ZEC |
0.0125 ETH |
0.0122 ETH |
0.0128 ETH |
0.0122 ETH |
| 2023-12-31 |
0.0125 ETH |
0.0000 ZEC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2023-12-30 |
0.0125 ETH |
0.0351 ZEC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2023-12-29 |
0.0129 ETH |
0.0243 ZEC |
0.0129 ETH |
0.0126 ETH |
0.0132 ETH |
0.0126 ETH |
| 2023-12-28 |
0.0139 ETH |
0.0000 ZEC |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-12-27 |
0.0135 ETH |
0.0000 ZEC |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-12-26 |
0.0137 ETH |
0.1442 ZEC |
0.0137 ETH |
0.0135 ETH |
0.0139 ETH |
0.0135 ETH |
| 2023-12-25 |
0.0132 ETH |
0.0000 ZEC |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2023-12-24 |
0.0132 ETH |
0.0000 ZEC |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2023-12-23 |
0.0132 ETH |
0.0077 ZEC |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2023-12-22 |
0.0128 ETH |
0.7414 ZEC |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2023-12-21 |
0.0135 ETH |
0.0000 ZEC |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-12-20 |
0.0135 ETH |
0.0000 ZEC |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-12-19 |
0.0137 ETH |
0.0391 ZEC |
0.0137 ETH |
0.0135 ETH |
0.0139 ETH |
0.0135 ETH |
| 2023-12-18 |
0.0139 ETH |
0.0867 ZEC |
0.0139 ETH |
0.0135 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-12-17 |
0.0146 ETH |
0.9590 ZEC |
0.0146 ETH |
0.0139 ETH |
0.0153 ETH |
0.0142 ETH |
| 2023-12-16 |
0.0136 ETH |
0.0128 ZEC |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0135 ETH |
| 2023-12-15 |
0.0136 ETH |
0.0000 ZEC |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-12-14 |
0.0137 ETH |
0.0074 ZEC |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-12-13 |
0.0139 ETH |
0.0073 ZEC |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-12-12 |
0.0140 ETH |
0.0165 ZEC |
0.0140 ETH |
0.0137 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-12-11 |
0.0140 ETH |
0.1617 ZEC |
0.0140 ETH |
0.0137 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-12-10 |
0.0142 ETH |
0.0826 ZEC |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2023-12-09 |
0.0144 ETH |
0.0075 ZEC |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-12-08 |
0.0137 ETH |
0.0075 ZEC |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-12-07 |
0.0137 ETH |
0.0086 ZEC |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-12-06 |
0.0145 ETH |
0.0000 ZEC |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2023-12-05 |
0.0145 ETH |
0.0000 ZEC |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2023-12-04 |
0.0141 ETH |
0.1783 ZEC |
0.0141 ETH |
0.0137 ETH |
0.0145 ETH |
0.0145 ETH |
| 2023-12-03 |
0.0150 ETH |
0.0117 ZEC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-12-02 |
0.0146 ETH |
0.0000 ZEC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2023-12-01 |
0.0146 ETH |
0.0000 ZEC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2023-11-30 |
0.0146 ETH |
0.0072 ZEC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2023-11-29 |
0.0141 ETH |
0.0513 ZEC |
0.0141 ETH |
0.0138 ETH |
0.0143 ETH |
0.0138 ETH |
| 2023-11-28 |
0.0131 ETH |
0.0000 ZEC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |