Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-08-18 |
0.0160 ETH |
0.0199 ZEC |
0.0160 ETH |
0.0155 ETH |
0.0165 ETH |
0.0155 ETH |
| 2023-08-17 |
0.0163 ETH |
0.0129 ZEC |
0.0163 ETH |
0.0160 ETH |
0.0165 ETH |
0.0160 ETH |
| 2023-08-16 |
0.0167 ETH |
0.2812 ZEC |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2023-08-15 |
0.0167 ETH |
0.0188 ZEC |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2023-08-14 |
0.0169 ETH |
0.0062 ZEC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2023-08-13 |
0.0180 ETH |
0.0000 ZEC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2023-08-12 |
0.0180 ETH |
2.1999 ZEC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2023-08-11 |
0.0174 ETH |
0.0000 ZEC |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-08-10 |
0.0177 ETH |
0.0061 ZEC |
0.0177 ETH |
0.0174 ETH |
0.0179 ETH |
0.0174 ETH |
| 2023-08-09 |
0.0184 ETH |
0.0170 ZEC |
0.0184 ETH |
0.0179 ETH |
0.0189 ETH |
0.0179 ETH |
| 2023-08-08 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-08-07 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-08-06 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-08-05 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-08-04 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-08-03 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-08-02 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-08-01 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-07-31 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-07-30 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-07-29 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-07-28 |
0.0194 ETH |
0.0056 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-07-27 |
0.0200 ETH |
0.0000 ZEC |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-26 |
0.0197 ETH |
0.0108 ZEC |
0.0197 ETH |
0.0194 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-25 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-24 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-23 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-22 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-21 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-20 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-19 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-18 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-17 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-16 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-15 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-14 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-13 |
0.0201 ETH |
0.0158 ZEC |
0.0201 ETH |
0.0199 ETH |
0.0203 ETH |
0.0199 ETH |
| 2023-07-12 |
0.0207 ETH |
0.0000 ZEC |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2023-07-11 |
0.0207 ETH |
0.0052 ZEC |
0.0207 ETH |
0.0207 ETH |
0.0208 ETH |
0.0207 ETH |
| 2023-07-10 |
0.0218 ETH |
0.0000 ZEC |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2023-07-09 |
0.0218 ETH |
0.0000 ZEC |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2023-07-08 |
0.0218 ETH |
0.0050 ZEC |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2023-07-07 |
0.0208 ETH |
0.0000 ZEC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-07-06 |
0.0208 ETH |
0.0000 ZEC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-07-05 |
0.0208 ETH |
0.0000 ZEC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-07-04 |
0.0208 ETH |
0.0000 ZEC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-07-03 |
0.0208 ETH |
0.0000 ZEC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-07-02 |
0.0210 ETH |
0.0486 ZEC |
0.0210 ETH |
0.0208 ETH |
0.0212 ETH |
0.0208 ETH |
| 2023-07-01 |
0.0216 ETH |
0.0454 ZEC |
0.0216 ETH |
0.0212 ETH |
0.0220 ETH |
0.0212 ETH |