Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0253 ETH |
0.0258 ZEC |
0.0253 ETH |
0.0250 ETH |
0.0257 ETH |
0.0255 ETH |
| 2023-04-25 |
0.0267 ETH |
0.0040 ZEC |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2023-04-24 |
0.0255 ETH |
0.0000 ZEC |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2023-04-23 |
0.0255 ETH |
0.2059 ZEC |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2023-04-22 |
0.0270 ETH |
0.0000 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-04-21 |
0.0270 ETH |
0.0974 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-04-20 |
0.0270 ETH |
0.1062 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-04-19 |
0.0270 ETH |
0.0000 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-04-18 |
0.0270 ETH |
0.0000 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-04-17 |
0.0270 ETH |
0.0000 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-04-16 |
0.0270 ETH |
0.0000 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-04-15 |
0.0270 ETH |
0.0125 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-04-14 |
0.0259 ETH |
0.0198 ZEC |
0.0259 ETH |
0.0253 ETH |
0.0266 ETH |
0.0253 ETH |
| 2023-04-13 |
0.0271 ETH |
0.0250 ZEC |
0.0271 ETH |
0.0265 ETH |
0.0277 ETH |
0.0265 ETH |
| 2023-04-12 |
0.0275 ETH |
0.0148 ZEC |
0.0275 ETH |
0.0274 ETH |
0.0275 ETH |
0.0274 ETH |
| 2023-04-11 |
0.0275 ETH |
0.0000 ZEC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2023-04-10 |
0.0275 ETH |
0.0000 ZEC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2023-04-09 |
0.0275 ETH |
0.0000 ZEC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2023-04-08 |
0.0275 ETH |
0.0000 ZEC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2023-04-07 |
0.0275 ETH |
0.0000 ZEC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2023-04-06 |
0.0275 ETH |
0.0000 ZEC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2023-04-05 |
0.0275 ETH |
0.0189 ZEC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2023-04-04 |
0.0284 ETH |
0.0300 ZEC |
0.0284 ETH |
0.0278 ETH |
0.0290 ETH |
0.0288 ETH |
| 2023-04-03 |
0.0284 ETH |
0.0300 ZEC |
0.0284 ETH |
0.0278 ETH |
0.0290 ETH |
0.0288 ETH |
| 2023-04-02 |
0.0280 ETH |
0.0000 ZEC |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-04-01 |
0.0280 ETH |
0.0000 ZEC |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-03-31 |
0.0280 ETH |
0.0000 ZEC |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-03-30 |
0.0280 ETH |
0.0043 ZEC |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-03-29 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-28 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-27 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-26 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-25 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-24 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-23 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-22 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-21 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-20 |
0.0290 ETH |
0.0042 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-19 |
0.0283 ETH |
0.0038 ZEC |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
| 2023-03-18 |
0.0283 ETH |
0.0038 ZEC |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
| 2023-03-17 |
0.0280 ETH |
0.0039 ZEC |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-03-16 |
0.0270 ETH |
0.0000 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-03-15 |
0.0270 ETH |
0.0000 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-03-14 |
0.0270 ETH |
0.0000 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-03-13 |
0.0273 ETH |
0.0038 ZEC |
0.0273 ETH |
0.0270 ETH |
0.0275 ETH |
0.0270 ETH |
| 2023-03-12 |
0.0275 ETH |
0.0000 ZEC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2023-03-11 |
0.0275 ETH |
0.0000 ZEC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2023-03-10 |
0.0287 ETH |
0.0193 ZEC |
0.0287 ETH |
0.0275 ETH |
0.0300 ETH |
0.0275 ETH |
| 2023-03-09 |
0.0300 ETH |
0.0000 ZEC |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-03-08 |
0.0300 ETH |
0.0082 ZEC |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |