Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-06 |
20,820.0068 DOGE |
0.0101 ZEC |
20,820.0068 DOGE |
20,820.0068 DOGE |
20,820.0068 DOGE |
20,820.0068 DOGE |
| 2020-06-05 |
20,570.0483 DOGE |
0.0000 ZEC |
20,570.0483 DOGE |
20,570.0483 DOGE |
20,570.0483 DOGE |
20,570.0483 DOGE |
| 2020-06-04 |
20,478.0638 DOGE |
0.1795 ZEC |
20,478.0638 DOGE |
20,386.0793 DOGE |
20,570.0483 DOGE |
20,570.0483 DOGE |
| 2020-06-03 |
19,539.5362 DOGE |
0.1438 ZEC |
19,539.5362 DOGE |
18,692.9932 DOGE |
20,386.0793 DOGE |
20,386.0793 DOGE |
| 2020-06-02 |
19,883.7707 DOGE |
0.0137 ZEC |
19,883.7707 DOGE |
19,883.7707 DOGE |
19,883.7707 DOGE |
19,883.7707 DOGE |
| 2020-06-01 |
19,536.1187 DOGE |
0.0000 ZEC |
19,536.1187 DOGE |
19,536.1187 DOGE |
19,536.1187 DOGE |
19,536.1187 DOGE |
| 2020-05-31 |
20,060.1233 DOGE |
1.1432 ZEC |
20,060.1233 DOGE |
19,320.2467 DOGE |
20,800.0000 DOGE |
19,438.1614 DOGE |
| 2020-05-30 |
19,586.9884 DOGE |
0.4842 ZEC |
19,586.9884 DOGE |
18,773.9768 DOGE |
20,400.0000 DOGE |
20,400.0000 DOGE |
| 2020-05-29 |
17,831.3985 DOGE |
0.0000 ZEC |
17,831.3985 DOGE |
17,831.3985 DOGE |
17,831.3985 DOGE |
17,831.3985 DOGE |
| 2020-05-28 |
17,831.3985 DOGE |
0.0000 ZEC |
17,831.3985 DOGE |
17,831.3985 DOGE |
17,831.3985 DOGE |
17,831.3985 DOGE |
| 2020-05-27 |
17,851.3193 DOGE |
0.0021 ZEC |
17,851.3193 DOGE |
17,823.6028 DOGE |
17,879.0358 DOGE |
17,831.3985 DOGE |
| 2020-05-26 |
17,916.8836 DOGE |
0.0012 ZEC |
17,916.8836 DOGE |
17,823.6028 DOGE |
18,010.1645 DOGE |
17,823.6028 DOGE |
| 2020-05-25 |
18,277.1549 DOGE |
1.0656 ZEC |
18,277.1549 DOGE |
18,010.1645 DOGE |
18,544.1454 DOGE |
18,010.1645 DOGE |
| 2020-05-24 |
17,548.3363 DOGE |
0.3354 ZEC |
17,548.3363 DOGE |
16,236.9369 DOGE |
18,859.7358 DOGE |
18,544.1454 DOGE |
| 2020-05-23 |
18,459.2408 DOGE |
0.0014 ZEC |
18,459.2408 DOGE |
18,459.2408 DOGE |
18,459.2408 DOGE |
18,459.2408 DOGE |
| 2020-05-22 |
19,102.5787 DOGE |
0.0531 ZEC |
19,102.5787 DOGE |
19,102.5787 DOGE |
19,102.5787 DOGE |
19,102.5787 DOGE |
| 2020-05-21 |
19,355.2288 DOGE |
0.0138 ZEC |
19,355.2288 DOGE |
18,982.0944 DOGE |
19,728.3632 DOGE |
18,982.0944 DOGE |
| 2020-05-20 |
19,700.0293 DOGE |
0.0051 ZEC |
19,700.0293 DOGE |
19,700.0293 DOGE |
19,700.0293 DOGE |
19,700.0293 DOGE |
| 2020-05-19 |
18,434.1536 DOGE |
0.1578 ZEC |
18,434.1536 DOGE |
18,199.6500 DOGE |
18,668.6573 DOGE |
18,218.1182 DOGE |
| 2020-05-18 |
18,819.8222 DOGE |
0.0227 ZEC |
18,819.8222 DOGE |
18,639.6443 DOGE |
19,000.0000 DOGE |
18,680.0000 DOGE |
| 2020-05-17 |
17,398.0559 DOGE |
0.2726 ZEC |
17,398.0559 DOGE |
16,675.2827 DOGE |
18,120.8291 DOGE |
18,120.8291 DOGE |
| 2020-05-16 |
16,913.5714 DOGE |
0.0151 ZEC |
16,913.5714 DOGE |
16,675.2827 DOGE |
17,151.8601 DOGE |
16,675.2827 DOGE |
| 2020-05-15 |
16,287.3102 DOGE |
0.0000 ZEC |
16,287.3102 DOGE |
16,287.3102 DOGE |
16,287.3102 DOGE |
16,287.3102 DOGE |
| 2020-05-14 |
16,612.5579 DOGE |
0.1659 ZEC |
16,612.5579 DOGE |
16,285.6827 DOGE |
16,939.4331 DOGE |
16,287.3102 DOGE |
| 2020-05-13 |
16,598.3252 DOGE |
0.0496 ZEC |
16,598.3252 DOGE |
16,209.4525 DOGE |
16,987.1979 DOGE |
16,209.4525 DOGE |
| 2020-05-12 |
14,900.0000 DOGE |
0.0000 ZEC |
14,900.0000 DOGE |
14,900.0000 DOGE |
14,900.0000 DOGE |
14,900.0000 DOGE |
| 2020-05-11 |
16,130.1637 DOGE |
0.5090 ZEC |
16,130.1637 DOGE |
14,900.0000 DOGE |
17,360.3274 DOGE |
14,900.0000 DOGE |
| 2020-05-10 |
17,106.5280 DOGE |
0.1541 ZEC |
17,106.5280 DOGE |
16,500.0000 DOGE |
17,713.0561 DOGE |
16,500.0000 DOGE |
| 2020-05-09 |
18,098.9679 DOGE |
0.4051 ZEC |
18,098.9679 DOGE |
17,763.3403 DOGE |
18,434.5956 DOGE |
18,104.2823 DOGE |
| 2020-05-08 |
16,500.0000 DOGE |
0.0000 ZEC |
16,500.0000 DOGE |
16,500.0000 DOGE |
16,500.0000 DOGE |
16,500.0000 DOGE |
| 2020-05-07 |
16,876.5875 DOGE |
0.0083 ZEC |
16,876.5875 DOGE |
16,500.0000 DOGE |
17,253.1750 DOGE |
16,500.0000 DOGE |
| 2020-05-06 |
17,461.2896 DOGE |
0.0006 ZEC |
17,461.2896 DOGE |
17,461.2896 DOGE |
17,461.2896 DOGE |
17,461.2896 DOGE |
| 2020-05-05 |
18,203.4659 DOGE |
0.4868 ZEC |
18,203.4659 DOGE |
17,527.5311 DOGE |
18,879.4007 DOGE |
17,527.5311 DOGE |
| 2020-05-04 |
16,773.0401 DOGE |
0.0000 ZEC |
16,773.0401 DOGE |
16,773.0401 DOGE |
16,773.0401 DOGE |
16,773.0401 DOGE |
| 2020-05-03 |
16,773.0401 DOGE |
0.0000 ZEC |
16,773.0401 DOGE |
16,773.0401 DOGE |
16,773.0401 DOGE |
16,773.0401 DOGE |
| 2020-05-02 |
16,773.0401 DOGE |
0.0099 ZEC |
16,773.0401 DOGE |
16,773.0401 DOGE |
16,773.0401 DOGE |
16,773.0401 DOGE |
| 2020-05-01 |
17,632.9392 DOGE |
0.0040 ZEC |
17,632.9392 DOGE |
17,632.9392 DOGE |
17,632.9392 DOGE |
17,632.9392 DOGE |
| 2020-04-30 |
17,540.4745 DOGE |
0.0143 ZEC |
17,540.4745 DOGE |
16,567.3170 DOGE |
18,513.6320 DOGE |
16,567.3170 DOGE |
| 2020-04-29 |
19,512.5775 DOGE |
0.0259 ZEC |
19,512.5775 DOGE |
19,512.5775 DOGE |
19,512.5775 DOGE |
19,512.5775 DOGE |
| 2020-04-28 |
19,771.8923 DOGE |
0.0013 ZEC |
19,771.8923 DOGE |
19,771.8923 DOGE |
19,771.8923 DOGE |
19,771.8923 DOGE |
| 2020-04-27 |
19,202.8286 DOGE |
0.6842 ZEC |
19,202.8286 DOGE |
18,500.0000 DOGE |
19,905.6571 DOGE |
18,500.0000 DOGE |
| 2020-04-26 |
20,094.2502 DOGE |
0.2337 ZEC |
20,094.2502 DOGE |
20,025.0000 DOGE |
20,163.5005 DOGE |
20,025.0000 DOGE |
| 2020-04-25 |
21,286.5187 DOGE |
0.3081 ZEC |
21,286.5187 DOGE |
21,013.0374 DOGE |
21,560.0000 DOGE |
21,013.0374 DOGE |
| 2020-04-24 |
22,500.0000 DOGE |
0.0000 ZEC |
22,500.0000 DOGE |
22,500.0000 DOGE |
22,500.0000 DOGE |
22,500.0000 DOGE |
| 2020-04-23 |
22,500.0000 DOGE |
0.0000 ZEC |
22,500.0000 DOGE |
22,500.0000 DOGE |
22,500.0000 DOGE |
22,500.0000 DOGE |
| 2020-04-22 |
22,250.0500 DOGE |
0.0413 ZEC |
22,250.0500 DOGE |
22,000.1000 DOGE |
22,500.0000 DOGE |
22,500.0000 DOGE |
| 2020-04-21 |
22,124.9623 DOGE |
0.2863 ZEC |
22,124.9623 DOGE |
21,399.9247 DOGE |
22,850.0000 DOGE |
21,500.0000 DOGE |
| 2020-04-20 |
22,641.2256 DOGE |
0.5534 ZEC |
22,641.2256 DOGE |
21,282.4512 DOGE |
24,000.0000 DOGE |
22,850.0000 DOGE |
| 2020-04-19 |
21,836.2081 DOGE |
0.2224 ZEC |
21,836.2081 DOGE |
20,572.4163 DOGE |
23,100.0000 DOGE |
23,100.0000 DOGE |
| 2020-04-18 |
19,776.2397 DOGE |
0.3143 ZEC |
19,776.2397 DOGE |
18,965.8531 DOGE |
20,586.6263 DOGE |
20,572.8385 DOGE |