Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
20,163.0720 DOGE |
0.2089 ZEC |
20,163.0720 DOGE |
19,578.6354 DOGE |
20,747.5087 DOGE |
19,578.6354 DOGE |
| 2020-07-25 |
18,895.6919 DOGE |
0.0484 ZEC |
18,895.6919 DOGE |
18,853.0936 DOGE |
18,938.2902 DOGE |
18,938.2902 DOGE |
| 2020-07-24 |
18,532.1167 DOGE |
0.0013 ZEC |
18,532.1167 DOGE |
18,532.1167 DOGE |
18,532.1167 DOGE |
18,532.1167 DOGE |
| 2020-07-23 |
17,301.8787 DOGE |
0.0000 ZEC |
17,301.8787 DOGE |
17,301.8787 DOGE |
17,301.8787 DOGE |
17,301.8787 DOGE |
| 2020-07-22 |
17,301.8787 DOGE |
0.0000 ZEC |
17,301.8787 DOGE |
17,301.8787 DOGE |
17,301.8787 DOGE |
17,301.8787 DOGE |
| 2020-07-21 |
17,929.2912 DOGE |
0.3525 ZEC |
17,929.2912 DOGE |
17,301.8787 DOGE |
18,556.7038 DOGE |
17,301.8787 DOGE |
| 2020-07-20 |
17,482.3832 DOGE |
0.0013 ZEC |
17,482.3832 DOGE |
17,482.3832 DOGE |
17,482.3832 DOGE |
17,482.3832 DOGE |
| 2020-07-19 |
17,445.7791 DOGE |
0.0669 ZEC |
17,445.7791 DOGE |
17,409.1750 DOGE |
17,482.3832 DOGE |
17,482.3832 DOGE |
| 2020-07-18 |
18,659.6434 DOGE |
0.1417 ZEC |
18,659.6434 DOGE |
18,252.5250 DOGE |
19,066.7618 DOGE |
18,252.5250 DOGE |
| 2020-07-17 |
19,750.3253 DOGE |
0.0614 ZEC |
19,750.3253 DOGE |
19,114.6617 DOGE |
20,385.9890 DOGE |
19,163.1329 DOGE |
| 2020-07-16 |
19,445.5851 DOGE |
0.1752 ZEC |
19,445.5851 DOGE |
18,979.0583 DOGE |
19,912.1120 DOGE |
18,979.0583 DOGE |
| 2020-07-15 |
19,894.3392 DOGE |
0.0923 ZEC |
19,894.3392 DOGE |
19,882.7807 DOGE |
19,905.8977 DOGE |
19,882.7807 DOGE |
| 2020-07-14 |
19,027.3782 DOGE |
0.0682 ZEC |
19,027.3782 DOGE |
18,616.1689 DOGE |
19,438.5876 DOGE |
18,616.1689 DOGE |
| 2020-07-13 |
17,687.2060 DOGE |
0.1180 ZEC |
17,687.2060 DOGE |
16,174.9586 DOGE |
19,199.4533 DOGE |
19,177.1060 DOGE |
| 2020-07-12 |
15,509.8747 DOGE |
0.2721 ZEC |
15,509.8747 DOGE |
15,075.5952 DOGE |
15,944.1541 DOGE |
15,944.1541 DOGE |
| 2020-07-11 |
15,066.8384 DOGE |
0.4249 ZEC |
15,066.8384 DOGE |
14,265.3633 DOGE |
15,868.3136 DOGE |
15,868.3136 DOGE |
| 2020-07-10 |
14,040.6436 DOGE |
1.2714 ZEC |
14,040.6436 DOGE |
12,910.2019 DOGE |
15,171.0853 DOGE |
15,171.0853 DOGE |
| 2020-07-09 |
12,713.7600 DOGE |
1.0990 ZEC |
12,713.7600 DOGE |
11,519.3066 DOGE |
13,908.2134 DOGE |
12,179.0218 DOGE |
| 2020-07-08 |
15,216.8365 DOGE |
5.4667 ZEC |
15,216.8365 DOGE |
11,446.1088 DOGE |
18,987.5642 DOGE |
12,072.4089 DOGE |
| 2020-07-07 |
19,399.6095 DOGE |
1.0926 ZEC |
19,399.6095 DOGE |
17,700.0000 DOGE |
21,099.2189 DOGE |
17,700.0000 DOGE |
| 2020-07-06 |
22,592.5740 DOGE |
0.1450 ZEC |
22,592.5740 DOGE |
22,092.3140 DOGE |
23,092.8340 DOGE |
22,092.3140 DOGE |
| 2020-07-05 |
23,429.6757 DOGE |
0.0000 ZEC |
23,429.6757 DOGE |
23,429.6757 DOGE |
23,429.6757 DOGE |
23,429.6757 DOGE |
| 2020-07-04 |
23,429.6757 DOGE |
0.0471 ZEC |
23,429.6757 DOGE |
23,429.6757 DOGE |
23,429.6757 DOGE |
23,429.6757 DOGE |
| 2020-07-03 |
22,552.6340 DOGE |
0.1075 ZEC |
22,552.6340 DOGE |
22,092.3140 DOGE |
23,012.9540 DOGE |
23,012.9540 DOGE |
| 2020-07-02 |
22,157.6869 DOGE |
0.0642 ZEC |
22,157.6869 DOGE |
22,092.3140 DOGE |
22,223.0597 DOGE |
22,223.0597 DOGE |
| 2020-07-01 |
22,033.4190 DOGE |
0.1352 ZEC |
22,033.4190 DOGE |
22,001.4605 DOGE |
22,065.3774 DOGE |
22,001.4605 DOGE |
| 2020-06-30 |
21,747.8712 DOGE |
0.0100 ZEC |
21,747.8712 DOGE |
21,708.5500 DOGE |
21,787.1924 DOGE |
21,787.1924 DOGE |
| 2020-06-29 |
21,363.2485 DOGE |
0.0000 ZEC |
21,363.2485 DOGE |
21,363.2485 DOGE |
21,363.2485 DOGE |
21,363.2485 DOGE |
| 2020-06-28 |
21,363.2485 DOGE |
0.0006 ZEC |
21,363.2485 DOGE |
21,363.2485 DOGE |
21,363.2485 DOGE |
21,363.2485 DOGE |
| 2020-06-27 |
22,750.8568 DOGE |
0.0005 ZEC |
22,750.8568 DOGE |
22,750.8568 DOGE |
22,750.8568 DOGE |
22,750.8568 DOGE |
| 2020-06-26 |
22,655.5033 DOGE |
0.0025 ZEC |
22,655.5033 DOGE |
22,655.5033 DOGE |
22,655.5033 DOGE |
22,655.5033 DOGE |
| 2020-06-25 |
21,752.2340 DOGE |
0.0000 ZEC |
21,752.2340 DOGE |
21,752.2340 DOGE |
21,752.2340 DOGE |
21,752.2340 DOGE |
| 2020-06-24 |
21,752.2340 DOGE |
0.0005 ZEC |
21,752.2340 DOGE |
21,752.2340 DOGE |
21,752.2340 DOGE |
21,752.2340 DOGE |
| 2020-06-23 |
22,332.8536 DOGE |
3.8139 ZEC |
22,332.8536 DOGE |
20,415.7071 DOGE |
24,250.0000 DOGE |
24,250.0000 DOGE |
| 2020-06-22 |
21,400.0000 DOGE |
0.0000 ZEC |
21,400.0000 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
| 2020-06-21 |
21,400.0000 DOGE |
0.0000 ZEC |
21,400.0000 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
| 2020-06-20 |
21,400.0000 DOGE |
0.0000 ZEC |
21,400.0000 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
| 2020-06-19 |
21,373.4041 DOGE |
0.0215 ZEC |
21,373.4041 DOGE |
21,346.8082 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
| 2020-06-18 |
20,661.1887 DOGE |
0.0009 ZEC |
20,661.1887 DOGE |
20,661.1887 DOGE |
20,661.1887 DOGE |
20,661.1887 DOGE |
| 2020-06-17 |
20,342.0740 DOGE |
0.0000 ZEC |
20,342.0740 DOGE |
20,342.0740 DOGE |
20,342.0740 DOGE |
20,342.0740 DOGE |
| 2020-06-16 |
20,342.0740 DOGE |
0.0029 ZEC |
20,342.0740 DOGE |
20,342.0740 DOGE |
20,342.0740 DOGE |
20,342.0740 DOGE |
| 2020-06-15 |
21,115.7838 DOGE |
0.0161 ZEC |
21,115.7838 DOGE |
20,958.4772 DOGE |
21,273.0904 DOGE |
21,273.0904 DOGE |
| 2020-06-14 |
21,207.8906 DOGE |
0.0000 ZEC |
21,207.8906 DOGE |
21,207.8906 DOGE |
21,207.8906 DOGE |
21,207.8906 DOGE |
| 2020-06-13 |
21,207.8906 DOGE |
0.0000 ZEC |
21,207.8906 DOGE |
21,207.8906 DOGE |
21,207.8906 DOGE |
21,207.8906 DOGE |
| 2020-06-12 |
20,572.4784 DOGE |
0.0058 ZEC |
20,572.4784 DOGE |
19,937.0662 DOGE |
21,207.8906 DOGE |
21,207.8906 DOGE |
| 2020-06-11 |
20,922.7926 DOGE |
0.2112 ZEC |
20,922.7926 DOGE |
20,480.5852 DOGE |
21,365.0000 DOGE |
20,480.5852 DOGE |
| 2020-06-10 |
20,556.8922 DOGE |
1.0281 ZEC |
20,556.8922 DOGE |
19,913.7843 DOGE |
21,200.0000 DOGE |
21,200.0000 DOGE |
| 2020-06-09 |
20,207.9799 DOGE |
0.1283 ZEC |
20,207.9799 DOGE |
19,910.0329 DOGE |
20,505.9269 DOGE |
19,913.7843 DOGE |
| 2020-06-08 |
19,910.3328 DOGE |
0.0000 ZEC |
19,910.3328 DOGE |
19,910.3328 DOGE |
19,910.3328 DOGE |
19,910.3328 DOGE |
| 2020-06-07 |
19,910.3328 DOGE |
0.0017 ZEC |
19,910.3328 DOGE |
19,910.3328 DOGE |
19,910.3328 DOGE |
19,910.3328 DOGE |