Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-05 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-07-04 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-07-03 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-07-02 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-07-01 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-30 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-29 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-28 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-27 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-26 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-25 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-24 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-23 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-22 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-21 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-20 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-19 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-18 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-17 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-16 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-15 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-14 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-13 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-12 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-11 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-10 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-09 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-08 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-07 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-06 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-06-05 |
4,687.6207 DOGE |
0.1265 ZEC |
4,687.6207 DOGE |
2,979.0000 DOGE |
6,396.2415 DOGE |
6,091.6585 DOGE |
| 2026-06-04 |
6,078.9282 DOGE |
0.0553 ZEC |
6,078.9282 DOGE |
5,491.8564 DOGE |
6,666.0000 DOGE |
5,491.8564 DOGE |
| 2026-06-03 |
6,448.1207 DOGE |
0.0261 ZEC |
6,448.1207 DOGE |
6,396.2415 DOGE |
6,500.0000 DOGE |
6,500.0000 DOGE |
| 2026-06-02 |
6,079.4995 DOGE |
7.7521 ZEC |
6,079.4995 DOGE |
6,079.4995 DOGE |
6,079.4995 DOGE |
6,079.4995 DOGE |
| 2026-06-01 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-05-31 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-05-30 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-05-29 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-05-28 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-05-27 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-05-26 |
6,091.6585 DOGE |
0.0086 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-05-25 |
6,500.0000 DOGE |
0.0000 ZEC |
6,500.0000 DOGE |
6,500.0000 DOGE |
6,500.0000 DOGE |
6,500.0000 DOGE |
| 2026-05-24 |
6,448.1207 DOGE |
0.0094 ZEC |
6,448.1207 DOGE |
6,396.2415 DOGE |
6,500.0000 DOGE |
6,500.0000 DOGE |
| 2026-05-23 |
6,091.6585 DOGE |
0.0000 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-05-22 |
6,091.6585 DOGE |
0.0097 ZEC |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
6,091.6585 DOGE |
| 2026-05-21 |
6,396.2415 DOGE |
0.0000 ZEC |
6,396.2415 DOGE |
6,396.2415 DOGE |
6,396.2415 DOGE |
6,396.2415 DOGE |
| 2026-05-20 |
5,975.6207 DOGE |
0.0106 ZEC |
5,975.6207 DOGE |
5,555.0000 DOGE |
6,396.2415 DOGE |
6,396.2415 DOGE |
| 2026-05-19 |
5,555.0000 DOGE |
0.0000 ZEC |
5,555.0000 DOGE |
5,555.0000 DOGE |
5,555.0000 DOGE |
5,555.0000 DOGE |
| 2026-05-18 |
5,555.0000 DOGE |
0.0000 ZEC |
5,555.0000 DOGE |
5,555.0000 DOGE |
5,555.0000 DOGE |
5,555.0000 DOGE |
| 2026-05-17 |
5,555.0000 DOGE |
0.0000 ZEC |
5,555.0000 DOGE |
5,555.0000 DOGE |
5,555.0000 DOGE |
5,555.0000 DOGE |