Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
3,484.0940 DOGE |
0.0324 ZEC |
3,484.0940 DOGE |
2,707.1879 DOGE |
4,261.0000 DOGE |
2,707.1879 DOGE |
| 2025-12-26 |
3,279.7513 DOGE |
0.0454 ZEC |
3,279.7513 DOGE |
3,012.0000 DOGE |
3,547.5027 DOGE |
3,481.0000 DOGE |
| 2025-12-25 |
3,136.1740 DOGE |
0.0257 ZEC |
3,136.1740 DOGE |
3,012.0000 DOGE |
3,260.3480 DOGE |
3,260.3480 DOGE |
| 2025-12-23 |
3,489.0000 DOGE |
0.0572 ZEC |
3,489.0000 DOGE |
2,978.0000 DOGE |
4,000.0000 DOGE |
3,322.5109 DOGE |
| 2025-12-22 |
3,972.5000 DOGE |
0.0118 ZEC |
3,972.5000 DOGE |
2,947.0000 DOGE |
4,998.0000 DOGE |
2,947.0000 DOGE |
| 2025-12-20 |
3,691.0000 DOGE |
0.0226 ZEC |
3,691.0000 DOGE |
2,783.0000 DOGE |
4,599.0000 DOGE |
3,210.5326 DOGE |
| 2025-12-19 |
3,691.0000 DOGE |
0.0239 ZEC |
3,691.0000 DOGE |
2,783.0000 DOGE |
4,599.0000 DOGE |
4,599.0000 DOGE |
| 2025-12-18 |
2,230.8273 DOGE |
0.7232 ZEC |
2,230.8273 DOGE |
1,300.0000 DOGE |
3,161.6546 DOGE |
2,842.5473 DOGE |
| 2025-12-17 |
2,953.8069 DOGE |
0.1244 ZEC |
2,953.8069 DOGE |
2,707.1879 DOGE |
3,200.4259 DOGE |
2,870.8199 DOGE |
| 2025-12-16 |
2,953.8069 DOGE |
0.1168 ZEC |
2,953.8069 DOGE |
2,707.1879 DOGE |
3,200.4259 DOGE |
2,842.5473 DOGE |
| 2025-12-14 |
2,967.3972 DOGE |
0.0810 ZEC |
2,967.3972 DOGE |
2,764.0000 DOGE |
3,170.7944 DOGE |
2,856.7315 DOGE |
| 2025-12-13 |
3,150.0000 DOGE |
0.0303 ZEC |
3,150.0000 DOGE |
2,900.0000 DOGE |
3,400.0000 DOGE |
3,204.0000 DOGE |
| 2025-12-12 |
3,681.5000 DOGE |
0.0241 ZEC |
3,681.5000 DOGE |
2,764.0000 DOGE |
4,599.0000 DOGE |
4,599.0000 DOGE |
| 2025-12-10 |
3,355.0000 DOGE |
0.0291 ZEC |
3,355.0000 DOGE |
2,810.0000 DOGE |
3,900.0000 DOGE |
3,300.0000 DOGE |
| 2025-12-09 |
3,138.5940 DOGE |
0.0489 ZEC |
3,138.5940 DOGE |
2,707.1879 DOGE |
3,570.0000 DOGE |
2,842.5473 DOGE |
| 2025-12-08 |
2,605.7737 DOGE |
0.0255 ZEC |
2,605.7737 DOGE |
2,369.0000 DOGE |
2,842.5473 DOGE |
2,707.1879 DOGE |
| 2025-12-07 |
2,467.2737 DOGE |
0.1067 ZEC |
2,467.2737 DOGE |
2,092.0000 DOGE |
2,842.5473 DOGE |
2,092.0000 DOGE |
| 2025-12-06 |
2,150.0000 DOGE |
0.0000 ZEC |
2,150.0000 DOGE |
2,150.0000 DOGE |
2,150.0000 DOGE |
2,150.0000 DOGE |
| 2025-12-05 |
2,425.0000 DOGE |
0.0136 ZEC |
2,425.0000 DOGE |
2,150.0000 DOGE |
2,700.0000 DOGE |
2,150.0000 DOGE |
| 2025-12-04 |
2,090.0879 DOGE |
0.0231 ZEC |
2,090.0879 DOGE |
2,090.0000 DOGE |
2,090.1759 DOGE |
2,090.0000 DOGE |
| 2025-12-02 |
1,962.0000 DOGE |
0.1696 ZEC |
1,962.0000 DOGE |
1,500.0000 DOGE |
2,424.0000 DOGE |
1,700.0000 DOGE |
| 2025-12-01 |
3,105.0000 DOGE |
0.1690 ZEC |
3,105.0000 DOGE |
2,510.0000 DOGE |
3,700.0000 DOGE |
2,510.0000 DOGE |
| 2025-11-30 |
3,203.5940 DOGE |
0.0175 ZEC |
3,203.5940 DOGE |
2,707.1879 DOGE |
3,700.0000 DOGE |
2,842.5473 DOGE |
| 2025-11-29 |
3,250.0000 DOGE |
0.0306 ZEC |
3,250.0000 DOGE |
2,800.0000 DOGE |
3,700.0000 DOGE |
3,127.7247 DOGE |
| 2025-11-28 |
3,018.5940 DOGE |
0.0702 ZEC |
3,018.5940 DOGE |
2,707.1879 DOGE |
3,330.0000 DOGE |
2,842.5473 DOGE |
| 2025-11-27 |
2,957.6035 DOGE |
0.0092 ZEC |
2,957.6035 DOGE |
2,800.0000 DOGE |
3,115.2070 DOGE |
2,800.0000 DOGE |
| 2025-11-26 |
3,451.7296 DOGE |
0.0000 ZEC |
3,451.7296 DOGE |
3,451.7296 DOGE |
3,451.7296 DOGE |
3,451.7296 DOGE |
| 2025-11-25 |
3,542.3801 DOGE |
0.0229 ZEC |
3,542.3801 DOGE |
3,451.7296 DOGE |
3,633.0307 DOGE |
3,451.7296 DOGE |
| 2025-11-24 |
3,415.0000 DOGE |
0.0177 ZEC |
3,415.0000 DOGE |
3,415.0000 DOGE |
3,415.0000 DOGE |
3,415.0000 DOGE |
| 2025-11-23 |
4,600.0000 DOGE |
0.0000 ZEC |
4,600.0000 DOGE |
4,600.0000 DOGE |
4,600.0000 DOGE |
4,600.0000 DOGE |
| 2025-11-21 |
4,600.0000 DOGE |
0.0027 ZEC |
4,600.0000 DOGE |
4,600.0000 DOGE |
4,600.0000 DOGE |
4,600.0000 DOGE |
| 2025-11-20 |
3,880.0000 DOGE |
0.0031 ZEC |
3,880.0000 DOGE |
3,880.0000 DOGE |
3,880.0000 DOGE |
3,880.0000 DOGE |
| 2025-11-18 |
3,880.0000 DOGE |
0.0030 ZEC |
3,880.0000 DOGE |
3,880.0000 DOGE |
3,880.0000 DOGE |
3,880.0000 DOGE |
| 2025-11-17 |
2,842.5473 DOGE |
0.0000 ZEC |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
| 2025-11-16 |
2,842.5473 DOGE |
0.0000 ZEC |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
| 2025-11-15 |
2,842.5473 DOGE |
0.0000 ZEC |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
| 2025-11-14 |
2,842.5473 DOGE |
0.0015 ZEC |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
| 2025-11-13 |
2,842.5473 DOGE |
0.1842 ZEC |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
| 2025-11-12 |
2,774.8676 DOGE |
0.5252 ZEC |
2,774.8676 DOGE |
2,707.1879 DOGE |
2,842.5473 DOGE |
2,707.1879 DOGE |
| 2025-11-10 |
3,951.5000 DOGE |
0.2712 ZEC |
3,951.5000 DOGE |
2,903.0000 DOGE |
5,000.0000 DOGE |
3,000.0000 DOGE |
| 2025-11-09 |
2,903.0000 DOGE |
0.0033 ZEC |
2,903.0000 DOGE |
2,903.0000 DOGE |
2,903.0000 DOGE |
2,903.0000 DOGE |
| 2025-11-08 |
3,723.5000 DOGE |
0.0184 ZEC |
3,723.5000 DOGE |
3,003.0000 DOGE |
4,444.0000 DOGE |
3,003.0000 DOGE |
| 2025-11-07 |
3,333.0000 DOGE |
0.0100 ZEC |
3,333.0000 DOGE |
3,333.0000 DOGE |
3,333.0000 DOGE |
3,333.0000 DOGE |
| 2025-11-05 |
2,284.0940 DOGE |
0.2508 ZEC |
2,284.0940 DOGE |
1,661.0000 DOGE |
2,907.1879 DOGE |
2,707.1879 DOGE |
| 2025-11-04 |
2,222.0000 DOGE |
0.0000 ZEC |
2,222.0000 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
| 2025-11-02 |
2,222.0000 DOGE |
0.0387 ZEC |
2,222.0000 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
| 2025-11-01 |
1,961.0000 DOGE |
0.0113 ZEC |
1,961.0000 DOGE |
1,700.0000 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
| 2025-10-31 |
1,700.0000 DOGE |
0.0000 ZEC |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2025-10-30 |
1,700.0000 DOGE |
0.0000 ZEC |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2025-10-29 |
1,650.0000 DOGE |
0.0184 ZEC |
1,650.0000 DOGE |
1,600.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |