Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
2,518.4010 DOGE |
0.0000 ZEC |
2,518.4010 DOGE |
2,518.4010 DOGE |
2,518.4010 DOGE |
2,518.4010 DOGE |
| 2026-02-28 |
2,518.4010 DOGE |
0.0000 ZEC |
2,518.4010 DOGE |
2,518.4010 DOGE |
2,518.4010 DOGE |
2,518.4010 DOGE |
| 2026-02-27 |
2,518.4010 DOGE |
0.0000 ZEC |
2,518.4010 DOGE |
2,518.4010 DOGE |
2,518.4010 DOGE |
2,518.4010 DOGE |
| 2026-02-26 |
2,518.4010 DOGE |
0.0050 ZEC |
2,518.4010 DOGE |
2,518.4010 DOGE |
2,518.4010 DOGE |
2,518.4010 DOGE |
| 2026-02-25 |
2,638.9553 DOGE |
0.0000 ZEC |
2,638.9553 DOGE |
2,638.9553 DOGE |
2,638.9553 DOGE |
2,638.9553 DOGE |
| 2026-02-24 |
2,638.9553 DOGE |
0.0000 ZEC |
2,638.9553 DOGE |
2,638.9553 DOGE |
2,638.9553 DOGE |
2,638.9553 DOGE |
| 2026-02-23 |
2,638.9553 DOGE |
0.0000 ZEC |
2,638.9553 DOGE |
2,638.9553 DOGE |
2,638.9553 DOGE |
2,638.9553 DOGE |
| 2026-02-22 |
2,638.9553 DOGE |
0.0000 ZEC |
2,638.9553 DOGE |
2,638.9553 DOGE |
2,638.9553 DOGE |
2,638.9553 DOGE |
| 2026-02-21 |
2,638.9553 DOGE |
0.0000 ZEC |
2,638.9553 DOGE |
2,638.9553 DOGE |
2,638.9553 DOGE |
2,638.9553 DOGE |
| 2026-02-20 |
2,638.9553 DOGE |
0.0000 ZEC |
2,638.9553 DOGE |
2,638.9553 DOGE |
2,638.9553 DOGE |
2,638.9553 DOGE |
| 2026-02-19 |
2,824.2738 DOGE |
0.0621 ZEC |
2,824.2738 DOGE |
2,707.1879 DOGE |
2,941.3597 DOGE |
2,781.4341 DOGE |
| 2026-02-17 |
2,887.2630 DOGE |
0.0169 ZEC |
2,887.2630 DOGE |
2,887.2630 DOGE |
2,887.2630 DOGE |
2,887.2630 DOGE |
| 2026-02-16 |
2,775.3822 DOGE |
0.4628 ZEC |
2,775.3822 DOGE |
2,663.5014 DOGE |
2,887.2630 DOGE |
2,887.2630 DOGE |
| 2026-02-14 |
2,842.5473 DOGE |
0.2252 ZEC |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
| 2026-02-12 |
2,222.0000 DOGE |
0.0000 ZEC |
2,222.0000 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
| 2026-02-10 |
2,222.0000 DOGE |
0.0000 ZEC |
2,222.0000 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
| 2026-02-09 |
2,222.0000 DOGE |
0.0000 ZEC |
2,222.0000 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
| 2026-02-07 |
2,222.0000 DOGE |
0.0000 ZEC |
2,222.0000 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
| 2026-02-06 |
2,222.0000 DOGE |
0.0000 ZEC |
2,222.0000 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
| 2026-02-05 |
2,222.0000 DOGE |
0.0000 ZEC |
2,222.0000 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
| 2026-02-03 |
2,353.5940 DOGE |
0.2867 ZEC |
2,353.5940 DOGE |
2,000.0000 DOGE |
2,707.1879 DOGE |
2,222.0000 DOGE |
| 2026-02-01 |
2,798.1865 DOGE |
0.0213 ZEC |
2,798.1865 DOGE |
2,773.4620 DOGE |
2,822.9111 DOGE |
2,773.4620 DOGE |
| 2026-01-30 |
3,030.4036 DOGE |
0.0034 ZEC |
3,030.4036 DOGE |
2,966.7184 DOGE |
3,094.0889 DOGE |
3,094.0889 DOGE |
| 2026-01-29 |
2,966.7184 DOGE |
0.0000 ZEC |
2,966.7184 DOGE |
2,966.7184 DOGE |
2,966.7184 DOGE |
2,966.7184 DOGE |
| 2026-01-28 |
2,966.7184 DOGE |
0.0000 ZEC |
2,966.7184 DOGE |
2,966.7184 DOGE |
2,966.7184 DOGE |
2,966.7184 DOGE |
| 2026-01-27 |
2,962.0936 DOGE |
0.0117 ZEC |
2,962.0936 DOGE |
2,957.4688 DOGE |
2,966.7184 DOGE |
2,966.7184 DOGE |
| 2026-01-26 |
2,957.4688 DOGE |
0.0047 ZEC |
2,957.4688 DOGE |
2,957.4688 DOGE |
2,957.4688 DOGE |
2,957.4688 DOGE |
| 2026-01-25 |
2,865.0000 DOGE |
0.0000 ZEC |
2,865.0000 DOGE |
2,865.0000 DOGE |
2,865.0000 DOGE |
2,865.0000 DOGE |
| 2026-01-23 |
2,865.0000 DOGE |
0.0000 ZEC |
2,865.0000 DOGE |
2,865.0000 DOGE |
2,865.0000 DOGE |
2,865.0000 DOGE |
| 2026-01-22 |
2,865.0000 DOGE |
0.0000 ZEC |
2,865.0000 DOGE |
2,865.0000 DOGE |
2,865.0000 DOGE |
2,865.0000 DOGE |
| 2026-01-21 |
2,865.0000 DOGE |
0.0000 ZEC |
2,865.0000 DOGE |
2,865.0000 DOGE |
2,865.0000 DOGE |
2,865.0000 DOGE |
| 2026-01-20 |
2,865.0000 DOGE |
0.0000 ZEC |
2,865.0000 DOGE |
2,865.0000 DOGE |
2,865.0000 DOGE |
2,865.0000 DOGE |
| 2026-01-19 |
2,865.0000 DOGE |
0.0036 ZEC |
2,865.0000 DOGE |
2,865.0000 DOGE |
2,865.0000 DOGE |
2,865.0000 DOGE |
| 2026-01-17 |
2,957.8718 DOGE |
0.0000 ZEC |
2,957.8718 DOGE |
2,957.8718 DOGE |
2,957.8718 DOGE |
2,957.8718 DOGE |
| 2026-01-16 |
2,957.8718 DOGE |
0.0000 ZEC |
2,957.8718 DOGE |
2,957.8718 DOGE |
2,957.8718 DOGE |
2,957.8718 DOGE |
| 2026-01-15 |
3,020.0940 DOGE |
0.2099 ZEC |
3,020.0940 DOGE |
2,707.1879 DOGE |
3,333.0000 DOGE |
3,000.0000 DOGE |
| 2026-01-14 |
2,707.1879 DOGE |
0.1544 ZEC |
2,707.1879 DOGE |
2,707.1879 DOGE |
2,707.1879 DOGE |
2,707.1879 DOGE |
| 2026-01-13 |
2,842.5473 DOGE |
0.0000 ZEC |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
| 2026-01-11 |
2,842.5473 DOGE |
0.0120 ZEC |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
| 2026-01-09 |
2,777.1002 DOGE |
0.0000 ZEC |
2,777.1002 DOGE |
2,777.1002 DOGE |
2,777.1002 DOGE |
2,777.1002 DOGE |
| 2026-01-08 |
2,888.5501 DOGE |
0.0153 ZEC |
2,888.5501 DOGE |
2,777.1002 DOGE |
3,000.0000 DOGE |
2,777.1002 DOGE |
| 2026-01-07 |
4,140.0000 DOGE |
0.0000 ZEC |
4,140.0000 DOGE |
4,140.0000 DOGE |
4,140.0000 DOGE |
4,140.0000 DOGE |
| 2026-01-06 |
4,140.0000 DOGE |
0.0000 ZEC |
4,140.0000 DOGE |
4,140.0000 DOGE |
4,140.0000 DOGE |
4,140.0000 DOGE |
| 2026-01-04 |
4,140.0000 DOGE |
0.0000 ZEC |
4,140.0000 DOGE |
4,140.0000 DOGE |
4,140.0000 DOGE |
4,140.0000 DOGE |
| 2026-01-03 |
4,140.0000 DOGE |
0.0000 ZEC |
4,140.0000 DOGE |
4,140.0000 DOGE |
4,140.0000 DOGE |
4,140.0000 DOGE |
| 2026-01-02 |
4,140.0000 DOGE |
0.0000 ZEC |
4,140.0000 DOGE |
4,140.0000 DOGE |
4,140.0000 DOGE |
4,140.0000 DOGE |
| 2026-01-01 |
4,140.0000 DOGE |
0.0000 ZEC |
4,140.0000 DOGE |
4,140.0000 DOGE |
4,140.0000 DOGE |
4,140.0000 DOGE |
| 2025-12-30 |
3,920.0000 DOGE |
0.0028 ZEC |
3,920.0000 DOGE |
3,920.0000 DOGE |
3,920.0000 DOGE |
3,920.0000 DOGE |
| 2025-12-29 |
4,041.6469 DOGE |
0.0724 ZEC |
4,041.6469 DOGE |
4,020.5900 DOGE |
4,062.7038 DOGE |
4,020.5900 DOGE |
| 2025-12-28 |
3,509.6760 DOGE |
0.3119 ZEC |
3,509.6760 DOGE |
2,707.1879 DOGE |
4,312.1640 DOGE |
4,312.1640 DOGE |