Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2,425.0000 DOGE |
0.0136 ZEC |
2,425.0000 DOGE |
2,150.0000 DOGE |
2,700.0000 DOGE |
2,150.0000 DOGE |
| 2025-12-04 |
2,090.0879 DOGE |
0.0231 ZEC |
2,090.0879 DOGE |
2,090.0000 DOGE |
2,090.1759 DOGE |
2,090.0000 DOGE |
| 2025-12-02 |
1,962.0000 DOGE |
0.1696 ZEC |
1,962.0000 DOGE |
1,500.0000 DOGE |
2,424.0000 DOGE |
1,700.0000 DOGE |
| 2025-12-01 |
3,105.0000 DOGE |
0.1690 ZEC |
3,105.0000 DOGE |
2,510.0000 DOGE |
3,700.0000 DOGE |
2,510.0000 DOGE |
| 2025-11-30 |
3,203.5940 DOGE |
0.0175 ZEC |
3,203.5940 DOGE |
2,707.1879 DOGE |
3,700.0000 DOGE |
2,842.5473 DOGE |
| 2025-11-29 |
3,250.0000 DOGE |
0.0306 ZEC |
3,250.0000 DOGE |
2,800.0000 DOGE |
3,700.0000 DOGE |
3,127.7247 DOGE |
| 2025-11-28 |
3,018.5940 DOGE |
0.0702 ZEC |
3,018.5940 DOGE |
2,707.1879 DOGE |
3,330.0000 DOGE |
2,842.5473 DOGE |
| 2025-11-27 |
2,957.6035 DOGE |
0.0092 ZEC |
2,957.6035 DOGE |
2,800.0000 DOGE |
3,115.2070 DOGE |
2,800.0000 DOGE |
| 2025-11-26 |
3,451.7296 DOGE |
0.0000 ZEC |
3,451.7296 DOGE |
3,451.7296 DOGE |
3,451.7296 DOGE |
3,451.7296 DOGE |
| 2025-11-25 |
3,542.3801 DOGE |
0.0229 ZEC |
3,542.3801 DOGE |
3,451.7296 DOGE |
3,633.0307 DOGE |
3,451.7296 DOGE |
| 2025-11-24 |
3,415.0000 DOGE |
0.0177 ZEC |
3,415.0000 DOGE |
3,415.0000 DOGE |
3,415.0000 DOGE |
3,415.0000 DOGE |
| 2025-11-23 |
4,600.0000 DOGE |
0.0000 ZEC |
4,600.0000 DOGE |
4,600.0000 DOGE |
4,600.0000 DOGE |
4,600.0000 DOGE |
| 2025-11-21 |
4,600.0000 DOGE |
0.0027 ZEC |
4,600.0000 DOGE |
4,600.0000 DOGE |
4,600.0000 DOGE |
4,600.0000 DOGE |
| 2025-11-20 |
3,880.0000 DOGE |
0.0031 ZEC |
3,880.0000 DOGE |
3,880.0000 DOGE |
3,880.0000 DOGE |
3,880.0000 DOGE |
| 2025-11-18 |
3,880.0000 DOGE |
0.0030 ZEC |
3,880.0000 DOGE |
3,880.0000 DOGE |
3,880.0000 DOGE |
3,880.0000 DOGE |
| 2025-11-17 |
2,842.5473 DOGE |
0.0000 ZEC |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
| 2025-11-16 |
2,842.5473 DOGE |
0.0000 ZEC |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
| 2025-11-15 |
2,842.5473 DOGE |
0.0000 ZEC |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
| 2025-11-14 |
2,842.5473 DOGE |
0.0015 ZEC |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
| 2025-11-13 |
2,842.5473 DOGE |
0.1842 ZEC |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
| 2025-11-12 |
2,774.8676 DOGE |
0.5252 ZEC |
2,774.8676 DOGE |
2,707.1879 DOGE |
2,842.5473 DOGE |
2,707.1879 DOGE |
| 2025-11-10 |
3,951.5000 DOGE |
0.2712 ZEC |
3,951.5000 DOGE |
2,903.0000 DOGE |
5,000.0000 DOGE |
3,000.0000 DOGE |
| 2025-11-09 |
2,903.0000 DOGE |
0.0033 ZEC |
2,903.0000 DOGE |
2,903.0000 DOGE |
2,903.0000 DOGE |
2,903.0000 DOGE |
| 2025-11-08 |
3,723.5000 DOGE |
0.0184 ZEC |
3,723.5000 DOGE |
3,003.0000 DOGE |
4,444.0000 DOGE |
3,003.0000 DOGE |
| 2025-11-07 |
3,333.0000 DOGE |
0.0100 ZEC |
3,333.0000 DOGE |
3,333.0000 DOGE |
3,333.0000 DOGE |
3,333.0000 DOGE |
| 2025-11-05 |
2,284.0940 DOGE |
0.2508 ZEC |
2,284.0940 DOGE |
1,661.0000 DOGE |
2,907.1879 DOGE |
2,707.1879 DOGE |
| 2025-11-04 |
2,222.0000 DOGE |
0.0000 ZEC |
2,222.0000 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
| 2025-11-02 |
2,222.0000 DOGE |
0.0387 ZEC |
2,222.0000 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
| 2025-11-01 |
1,961.0000 DOGE |
0.0113 ZEC |
1,961.0000 DOGE |
1,700.0000 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
| 2025-10-31 |
1,700.0000 DOGE |
0.0000 ZEC |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2025-10-30 |
1,700.0000 DOGE |
0.0000 ZEC |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2025-10-29 |
1,650.0000 DOGE |
0.0184 ZEC |
1,650.0000 DOGE |
1,600.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2025-10-28 |
1,700.0000 DOGE |
0.0000 ZEC |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2025-10-27 |
1,650.0000 DOGE |
0.0258 ZEC |
1,650.0000 DOGE |
1,600.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2025-10-25 |
1,275.0000 DOGE |
0.0089 ZEC |
1,275.0000 DOGE |
1,250.0000 DOGE |
1,300.0000 DOGE |
1,300.0000 DOGE |
| 2025-10-24 |
1,300.0000 DOGE |
0.0079 ZEC |
1,300.0000 DOGE |
1,300.0000 DOGE |
1,300.0000 DOGE |
1,300.0000 DOGE |
| 2025-10-23 |
1,325.0000 DOGE |
0.0687 ZEC |
1,325.0000 DOGE |
1,250.0000 DOGE |
1,400.0000 DOGE |
1,276.1301 DOGE |
| 2025-10-22 |
1,404.0000 DOGE |
1.3063 ZEC |
1,404.0000 DOGE |
1,350.0000 DOGE |
1,458.0000 DOGE |
1,400.0000 DOGE |
| 2025-10-20 |
1,241.5000 DOGE |
0.5087 ZEC |
1,241.5000 DOGE |
1,150.0000 DOGE |
1,333.0000 DOGE |
1,333.0000 DOGE |
| 2025-10-19 |
1,150.0000 DOGE |
0.0000 ZEC |
1,150.0000 DOGE |
1,150.0000 DOGE |
1,150.0000 DOGE |
1,150.0000 DOGE |
| 2025-10-18 |
1,150.0000 DOGE |
0.0000 ZEC |
1,150.0000 DOGE |
1,150.0000 DOGE |
1,150.0000 DOGE |
1,150.0000 DOGE |
| 2025-10-17 |
1,150.0000 DOGE |
1.1889 ZEC |
1,150.0000 DOGE |
1,100.0000 DOGE |
1,200.0000 DOGE |
1,100.0000 DOGE |
| 2025-10-16 |
1,150.0000 DOGE |
2.1093 ZEC |
1,150.0000 DOGE |
1,100.0000 DOGE |
1,200.0000 DOGE |
1,100.0000 DOGE |
| 2025-10-15 |
1,239.0000 DOGE |
0.0525 ZEC |
1,239.0000 DOGE |
1,200.0000 DOGE |
1,278.0000 DOGE |
1,278.0000 DOGE |
| 2025-10-14 |
1,165.3724 DOGE |
0.0366 ZEC |
1,165.3724 DOGE |
1,130.7447 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
| 2025-10-13 |
1,068.1316 DOGE |
0.5483 ZEC |
1,068.1316 DOGE |
1,036.2633 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2025-10-11 |
975.0000 DOGE |
36.4434 ZEC |
975.0000 DOGE |
800.0000 DOGE |
1,150.0000 DOGE |
900.0000 DOGE |
| 2025-10-10 |
775.0000 DOGE |
0.4859 ZEC |
775.0000 DOGE |
650.0000 DOGE |
900.0000 DOGE |
900.0000 DOGE |
| 2025-10-08 |
550.0000 DOGE |
0.0754 ZEC |
550.0000 DOGE |
500.0000 DOGE |
600.0000 DOGE |
600.0000 DOGE |
| 2025-10-07 |
525.0000 DOGE |
0.0281 ZEC |
525.0000 DOGE |
500.0000 DOGE |
550.0000 DOGE |
500.0000 DOGE |