Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
19,365.7415 DOGE |
0.2115 ZEC |
19,365.7415 DOGE |
18,758.6358 DOGE |
19,972.8471 DOGE |
18,862.7368 DOGE |
| 2020-04-16 |
19,086.7379 DOGE |
0.1100 ZEC |
19,086.7379 DOGE |
18,437.0000 DOGE |
19,736.4759 DOGE |
18,513.6224 DOGE |
| 2020-04-15 |
18,437.0000 DOGE |
0.0034 ZEC |
18,437.0000 DOGE |
18,437.0000 DOGE |
18,437.0000 DOGE |
18,437.0000 DOGE |
| 2020-04-14 |
18,718.5000 DOGE |
0.0068 ZEC |
18,718.5000 DOGE |
18,437.0000 DOGE |
19,000.0000 DOGE |
18,437.0000 DOGE |
| 2020-04-13 |
18,732.5000 DOGE |
0.0189 ZEC |
18,732.5000 DOGE |
18,465.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2020-04-12 |
19,017.0000 DOGE |
0.1133 ZEC |
19,017.0000 DOGE |
18,437.0000 DOGE |
19,597.0000 DOGE |
19,597.0000 DOGE |
| 2020-04-11 |
18,667.7987 DOGE |
0.2868 ZEC |
18,667.7987 DOGE |
18,437.0000 DOGE |
18,898.5973 DOGE |
18,437.0000 DOGE |
| 2020-04-10 |
19,998.0942 DOGE |
0.2697 ZEC |
19,998.0942 DOGE |
18,397.1884 DOGE |
21,599.0000 DOGE |
18,397.1884 DOGE |
| 2020-04-09 |
20,220.8085 DOGE |
1.1720 ZEC |
20,220.8085 DOGE |
18,842.6170 DOGE |
21,599.0000 DOGE |
20,679.9815 DOGE |
| 2020-04-08 |
18,649.5217 DOGE |
0.4168 ZEC |
18,649.5217 DOGE |
18,601.5855 DOGE |
18,697.4579 DOGE |
18,693.0174 DOGE |
| 2020-04-07 |
17,644.9810 DOGE |
0.2666 ZEC |
17,644.9810 DOGE |
17,000.0000 DOGE |
18,289.9621 DOGE |
17,000.0000 DOGE |
| 2020-04-06 |
18,246.8792 DOGE |
1.5784 ZEC |
18,246.8792 DOGE |
17,113.5093 DOGE |
19,380.2490 DOGE |
17,113.5093 DOGE |
| 2020-04-05 |
17,827.7868 DOGE |
0.1238 ZEC |
17,827.7868 DOGE |
17,650.0000 DOGE |
18,005.5737 DOGE |
17,745.2782 DOGE |
| 2020-04-04 |
17,471.9184 DOGE |
0.0027 ZEC |
17,471.9184 DOGE |
17,443.8369 DOGE |
17,500.0000 DOGE |
17,443.8369 DOGE |
| 2020-04-03 |
17,500.3842 DOGE |
0.0762 ZEC |
17,500.3842 DOGE |
17,000.0000 DOGE |
18,000.7683 DOGE |
18,000.7683 DOGE |
| 2020-04-02 |
17,285.6207 DOGE |
0.0000 ZEC |
17,285.6207 DOGE |
17,285.6207 DOGE |
17,285.6207 DOGE |
17,285.6207 DOGE |
| 2020-04-01 |
17,142.2065 DOGE |
0.1589 ZEC |
17,142.2065 DOGE |
16,684.4970 DOGE |
17,599.9159 DOGE |
16,684.4970 DOGE |
| 2020-03-31 |
17,424.5015 DOGE |
0.1517 ZEC |
17,424.5015 DOGE |
17,249.0871 DOGE |
17,599.9159 DOGE |
17,599.9159 DOGE |
| 2020-03-30 |
17,012.7311 DOGE |
0.1138 ZEC |
17,012.7311 DOGE |
16,850.0000 DOGE |
17,175.4623 DOGE |
16,850.0000 DOGE |
| 2020-03-29 |
16,931.8057 DOGE |
0.4760 ZEC |
16,931.8057 DOGE |
16,673.7813 DOGE |
17,189.8302 DOGE |
17,189.8302 DOGE |
| 2020-03-28 |
17,463.5835 DOGE |
1.3140 ZEC |
17,463.5835 DOGE |
16,758.0438 DOGE |
18,169.1233 DOGE |
17,149.9677 DOGE |
| 2020-03-27 |
17,631.6914 DOGE |
0.3730 ZEC |
17,631.6914 DOGE |
17,183.7607 DOGE |
18,079.6222 DOGE |
18,059.3144 DOGE |
| 2020-03-26 |
17,235.4057 DOGE |
0.3738 ZEC |
17,235.4057 DOGE |
16,951.7707 DOGE |
17,519.0407 DOGE |
17,507.3756 DOGE |
| 2020-03-25 |
17,536.6315 DOGE |
0.0284 ZEC |
17,536.6315 DOGE |
16,970.0039 DOGE |
18,103.2590 DOGE |
16,970.0039 DOGE |
| 2020-03-24 |
18,103.2590 DOGE |
0.0000 ZEC |
18,103.2590 DOGE |
18,103.2590 DOGE |
18,103.2590 DOGE |
18,103.2590 DOGE |
| 2020-03-23 |
16,501.6295 DOGE |
12.9449 ZEC |
16,501.6295 DOGE |
14,900.0000 DOGE |
18,103.2590 DOGE |
18,103.2590 DOGE |
| 2020-03-22 |
18,249.6540 DOGE |
0.2733 ZEC |
18,249.6540 DOGE |
17,223.1800 DOGE |
19,276.1281 DOGE |
17,223.1800 DOGE |
| 2020-03-21 |
18,286.3974 DOGE |
0.4037 ZEC |
18,286.3974 DOGE |
17,598.1694 DOGE |
18,974.6254 DOGE |
18,973.7434 DOGE |
| 2020-03-20 |
18,413.5240 DOGE |
0.3920 ZEC |
18,413.5240 DOGE |
17,594.8233 DOGE |
19,232.2247 DOGE |
19,232.2247 DOGE |
| 2020-03-19 |
17,740.4571 DOGE |
0.3666 ZEC |
17,740.4571 DOGE |
16,940.0000 DOGE |
18,540.9142 DOGE |
18,464.0730 DOGE |
| 2020-03-18 |
16,295.3376 DOGE |
0.4557 ZEC |
16,295.3376 DOGE |
14,882.4228 DOGE |
17,708.2523 DOGE |
17,708.2523 DOGE |
| 2020-03-17 |
15,229.0814 DOGE |
0.6274 ZEC |
15,229.0814 DOGE |
14,846.9323 DOGE |
15,611.2306 DOGE |
15,611.2306 DOGE |
| 2020-03-16 |
14,892.1484 DOGE |
0.1164 ZEC |
14,892.1484 DOGE |
14,784.2969 DOGE |
15,000.0000 DOGE |
14,784.2969 DOGE |
| 2020-03-15 |
14,843.6421 DOGE |
0.4976 ZEC |
14,843.6421 DOGE |
14,687.2842 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
| 2020-03-14 |
16,136.7306 DOGE |
0.5354 ZEC |
16,136.7306 DOGE |
14,773.4612 DOGE |
17,500.0000 DOGE |
14,998.3551 DOGE |
| 2020-03-13 |
16,219.5974 DOGE |
6.1718 ZEC |
16,219.5974 DOGE |
14,608.1079 DOGE |
17,831.0870 DOGE |
15,316.7872 DOGE |
| 2020-03-12 |
16,113.6984 DOGE |
2.1312 ZEC |
16,113.6984 DOGE |
15,122.4109 DOGE |
17,104.9859 DOGE |
16,826.5281 DOGE |
| 2020-03-11 |
19,070.0791 DOGE |
0.0515 ZEC |
19,070.0791 DOGE |
18,700.0000 DOGE |
19,440.1581 DOGE |
18,830.1727 DOGE |
| 2020-03-10 |
19,326.7018 DOGE |
2.0646 ZEC |
19,326.7018 DOGE |
19,000.0000 DOGE |
19,653.4037 DOGE |
19,440.1581 DOGE |
| 2020-03-09 |
20,145.9061 DOGE |
34.4996 ZEC |
20,145.9061 DOGE |
19,180.0000 DOGE |
21,111.8123 DOGE |
19,180.0000 DOGE |
| 2020-03-08 |
20,659.0218 DOGE |
0.0448 ZEC |
20,659.0218 DOGE |
20,600.9879 DOGE |
20,717.0556 DOGE |
20,717.0556 DOGE |
| 2020-03-06 |
21,400.0000 DOGE |
0.0000 ZEC |
21,400.0000 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
| 2020-03-05 |
21,400.0000 DOGE |
0.0000 ZEC |
21,400.0000 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
| 2020-03-04 |
20,883.3193 DOGE |
0.0207 ZEC |
20,883.3193 DOGE |
20,366.6386 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
| 2020-03-03 |
21,403.0945 DOGE |
0.0024 ZEC |
21,403.0945 DOGE |
21,354.1364 DOGE |
21,452.0526 DOGE |
21,452.0526 DOGE |
| 2020-03-02 |
21,357.5917 DOGE |
0.5203 ZEC |
21,357.5917 DOGE |
19,715.1834 DOGE |
23,000.0000 DOGE |
20,522.0000 DOGE |
| 2020-03-01 |
22,366.4633 DOGE |
0.2232 ZEC |
22,366.4633 DOGE |
22,312.9266 DOGE |
22,420.0000 DOGE |
22,420.0000 DOGE |
| 2020-02-29 |
22,131.7949 DOGE |
0.2252 ZEC |
22,131.7949 DOGE |
21,620.4958 DOGE |
22,643.0939 DOGE |
21,620.4958 DOGE |
| 2020-02-28 |
21,949.0580 DOGE |
0.2375 ZEC |
21,949.0580 DOGE |
21,255.0220 DOGE |
22,643.0939 DOGE |
22,643.0939 DOGE |
| 2020-02-27 |
22,450.0000 DOGE |
0.2406 ZEC |
22,450.0000 DOGE |
22,000.0000 DOGE |
22,900.0000 DOGE |
22,900.0000 DOGE |