Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
13,507.5340 DOGE |
0.0035 ZEC |
13,507.5340 DOGE |
13,507.5340 DOGE |
13,507.5340 DOGE |
13,507.5340 DOGE |
| 2019-12-19 |
14,344.9908 DOGE |
0.0904 ZEC |
14,344.9908 DOGE |
13,689.9816 DOGE |
15,000.0000 DOGE |
13,714.5132 DOGE |
| 2019-12-18 |
13,818.8910 DOGE |
0.0100 ZEC |
13,818.8910 DOGE |
13,818.8910 DOGE |
13,818.8910 DOGE |
13,818.8910 DOGE |
| 2019-12-17 |
14,187.2191 DOGE |
0.1444 ZEC |
14,187.2191 DOGE |
13,724.4382 DOGE |
14,650.0000 DOGE |
13,787.6977 DOGE |
| 2019-12-16 |
15,273.3999 DOGE |
0.0990 ZEC |
15,273.3999 DOGE |
14,546.7998 DOGE |
16,000.0000 DOGE |
14,546.7998 DOGE |
| 2019-12-15 |
15,780.1050 DOGE |
0.4498 ZEC |
15,780.1050 DOGE |
15,560.2100 DOGE |
16,000.0000 DOGE |
16,000.0000 DOGE |
| 2019-12-14 |
15,210.7681 DOGE |
0.2473 ZEC |
15,210.7681 DOGE |
14,813.4422 DOGE |
15,608.0940 DOGE |
15,608.0940 DOGE |
| 2019-12-13 |
14,775.3902 DOGE |
0.4813 ZEC |
14,775.3902 DOGE |
14,050.7805 DOGE |
15,500.0000 DOGE |
15,500.0000 DOGE |
| 2019-12-12 |
14,781.6639 DOGE |
0.2055 ZEC |
14,781.6639 DOGE |
14,500.0000 DOGE |
15,063.3278 DOGE |
15,063.3278 DOGE |
| 2019-12-11 |
14,328.3948 DOGE |
0.0570 ZEC |
14,328.3948 DOGE |
14,160.3498 DOGE |
14,496.4398 DOGE |
14,496.4398 DOGE |
| 2019-12-10 |
14,082.5204 DOGE |
0.0337 ZEC |
14,082.5204 DOGE |
13,691.7917 DOGE |
14,473.2490 DOGE |
14,473.2490 DOGE |
| 2019-12-09 |
14,178.5229 DOGE |
0.2694 ZEC |
14,178.5229 DOGE |
13,921.6909 DOGE |
14,435.3549 DOGE |
14,435.3549 DOGE |
| 2019-12-08 |
13,846.4156 DOGE |
0.2036 ZEC |
13,846.4156 DOGE |
13,719.0938 DOGE |
13,973.7374 DOGE |
13,973.7374 DOGE |
| 2019-12-07 |
12,872.5681 DOGE |
0.0000 ZEC |
12,872.5681 DOGE |
12,872.5681 DOGE |
12,872.5681 DOGE |
12,872.5681 DOGE |
| 2019-12-06 |
13,060.5740 DOGE |
0.0101 ZEC |
13,060.5740 DOGE |
12,872.5681 DOGE |
13,248.5800 DOGE |
12,872.5681 DOGE |
| 2019-12-05 |
7,525.9875 DOGE |
3.0633 ZEC |
7,525.9875 DOGE |
927.3279 DOGE |
14,124.6471 DOGE |
13,097.0538 DOGE |
| 2019-12-04 |
12,370.3300 DOGE |
0.1614 ZEC |
12,370.3300 DOGE |
11,975.0660 DOGE |
12,765.5940 DOGE |
12,765.5940 DOGE |
| 2019-12-03 |
12,741.6402 DOGE |
0.0093 ZEC |
12,741.6402 DOGE |
12,741.6402 DOGE |
12,741.6402 DOGE |
12,741.6402 DOGE |
| 2019-12-02 |
11,998.2793 DOGE |
0.1091 ZEC |
11,998.2793 DOGE |
11,940.9134 DOGE |
12,055.6452 DOGE |
11,949.2435 DOGE |
| 2019-12-01 |
12,003.5839 DOGE |
0.0555 ZEC |
12,003.5839 DOGE |
11,951.5227 DOGE |
12,055.6452 DOGE |
12,055.6452 DOGE |
| 2019-11-30 |
11,529.5636 DOGE |
1.2510 ZEC |
11,529.5636 DOGE |
10,000.0000 DOGE |
13,059.1271 DOGE |
11,820.5687 DOGE |
| 2019-11-29 |
12,548.7377 DOGE |
1.0398 ZEC |
12,548.7377 DOGE |
11,978.9358 DOGE |
13,118.5396 DOGE |
11,978.9358 DOGE |
| 2019-11-28 |
11,990.6617 DOGE |
3.2390 ZEC |
11,990.6617 DOGE |
11,853.1831 DOGE |
12,128.1403 DOGE |
11,853.1831 DOGE |
| 2019-11-27 |
12,218.5523 DOGE |
0.7076 ZEC |
12,218.5523 DOGE |
11,951.0000 DOGE |
12,486.1047 DOGE |
11,951.0000 DOGE |
| 2019-11-26 |
12,423.3450 DOGE |
0.1150 ZEC |
12,423.3450 DOGE |
12,420.0781 DOGE |
12,426.6120 DOGE |
12,420.4547 DOGE |
| 2019-11-25 |
12,301.1653 DOGE |
0.2680 ZEC |
12,301.1653 DOGE |
11,985.6754 DOGE |
12,616.6552 DOGE |
12,616.6552 DOGE |
| 2019-11-24 |
12,944.5286 DOGE |
0.0273 ZEC |
12,944.5286 DOGE |
12,924.4664 DOGE |
12,964.5908 DOGE |
12,924.4664 DOGE |
| 2019-11-23 |
12,660.3662 DOGE |
0.0484 ZEC |
12,660.3662 DOGE |
12,330.9689 DOGE |
12,989.7635 DOGE |
12,330.9689 DOGE |
| 2019-11-22 |
12,933.2054 DOGE |
0.2102 ZEC |
12,933.2054 DOGE |
12,595.1585 DOGE |
13,271.2524 DOGE |
12,595.1585 DOGE |
| 2019-11-21 |
13,087.7536 DOGE |
0.3620 ZEC |
13,087.7536 DOGE |
13,020.7066 DOGE |
13,154.8005 DOGE |
13,020.7066 DOGE |
| 2019-11-20 |
13,030.8596 DOGE |
0.0000 ZEC |
13,030.8596 DOGE |
13,030.8596 DOGE |
13,030.8596 DOGE |
13,030.8596 DOGE |
| 2019-11-19 |
13,639.1167 DOGE |
0.0632 ZEC |
13,639.1167 DOGE |
13,030.8596 DOGE |
14,247.3738 DOGE |
13,030.8596 DOGE |
| 2019-11-18 |
13,728.9767 DOGE |
0.0277 ZEC |
13,728.9767 DOGE |
13,210.5795 DOGE |
14,247.3738 DOGE |
14,247.3738 DOGE |
| 2019-11-17 |
13,225.4936 DOGE |
0.0032 ZEC |
13,225.4936 DOGE |
13,209.5961 DOGE |
13,241.3910 DOGE |
13,209.5961 DOGE |
| 2019-11-16 |
13,500.0000 DOGE |
0.0097 ZEC |
13,500.0000 DOGE |
13,500.0000 DOGE |
13,500.0000 DOGE |
13,500.0000 DOGE |
| 2019-11-15 |
13,200.0000 DOGE |
0.0000 ZEC |
13,200.0000 DOGE |
13,200.0000 DOGE |
13,200.0000 DOGE |
13,200.0000 DOGE |
| 2019-11-14 |
13,269.9853 DOGE |
0.1787 ZEC |
13,269.9853 DOGE |
13,200.0000 DOGE |
13,339.9707 DOGE |
13,200.0000 DOGE |
| 2019-11-13 |
13,305.5228 DOGE |
0.0000 ZEC |
13,305.5228 DOGE |
13,305.5228 DOGE |
13,305.5228 DOGE |
13,305.5228 DOGE |
| 2019-11-12 |
13,652.7614 DOGE |
0.2223 ZEC |
13,652.7614 DOGE |
13,305.5228 DOGE |
14,000.0000 DOGE |
13,305.5228 DOGE |
| 2019-11-11 |
13,630.2180 DOGE |
0.0689 ZEC |
13,630.2180 DOGE |
13,260.4360 DOGE |
14,000.0000 DOGE |
14,000.0000 DOGE |
| 2019-11-10 |
13,599.9604 DOGE |
0.0241 ZEC |
13,599.9604 DOGE |
13,207.8408 DOGE |
13,992.0800 DOGE |
13,992.0800 DOGE |
| 2019-11-09 |
13,950.8319 DOGE |
0.5704 ZEC |
13,950.8319 DOGE |
13,237.5217 DOGE |
14,664.1422 DOGE |
14,664.1422 DOGE |
| 2019-11-08 |
14,326.0735 DOGE |
0.1044 ZEC |
14,326.0735 DOGE |
13,738.8722 DOGE |
14,913.2749 DOGE |
13,848.8335 DOGE |
| 2019-11-07 |
14,496.9528 DOGE |
0.6191 ZEC |
14,496.9528 DOGE |
13,512.3821 DOGE |
15,481.5235 DOGE |
13,738.8722 DOGE |
| 2019-11-06 |
15,488.3354 DOGE |
0.0000 ZEC |
15,488.3354 DOGE |
15,488.3354 DOGE |
15,488.3354 DOGE |
15,488.3354 DOGE |
| 2019-11-05 |
14,797.9988 DOGE |
0.3614 ZEC |
14,797.9988 DOGE |
14,107.6622 DOGE |
15,488.3354 DOGE |
15,488.3354 DOGE |
| 2019-11-04 |
13,891.6899 DOGE |
0.0082 ZEC |
13,891.6899 DOGE |
13,891.6899 DOGE |
13,891.6899 DOGE |
13,891.6899 DOGE |
| 2019-11-03 |
14,277.7850 DOGE |
0.0055 ZEC |
14,277.7850 DOGE |
13,758.7053 DOGE |
14,796.8648 DOGE |
13,758.7053 DOGE |
| 2019-11-02 |
14,859.0537 DOGE |
0.0063 ZEC |
14,859.0537 DOGE |
14,845.6106 DOGE |
14,872.4968 DOGE |
14,845.6106 DOGE |
| 2019-11-01 |
13,963.8788 DOGE |
0.0037 ZEC |
13,963.8788 DOGE |
13,645.9379 DOGE |
14,281.8198 DOGE |
13,645.9379 DOGE |